1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.26 | 3.19 | 3.19 | 3.7K |
| 09:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:18 | 3.21 | 3.24 | 3.21 | 3.24 | 2.6K |
| 10:21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 0.2K |
| 11:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 13:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:29 | 3.22 | 3.22 | 3.12 | 3.12 | 0.7K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |