1.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:55 | 3.18 | 3.18 | 3.11 | 3.11 | 0.0K |
| 09:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.16 | 1.6K |
| 15:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 16:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:09 | 3.16 | 3.19 | 3.16 | 3.19 | 0.1K |
| 16:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |