1.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 09:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 09:11 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:43 | 3.13 | 3.16 | 3.12 | 3.16 | 2.4K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:53 | 3.10 | 3.16 | 3.10 | 3.16 | 0.0K |
| 10:07 | 3.10 | 3.10 | 3.06 | 3.06 | 0.3K |
| 10:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:25 | 3.00 | 3.00 | 2.95 | 2.95 | 2.1K |
| 10:28 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 10:31 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:32 | 2.90 | 2.90 | 2.90 | 2.90 | 0.7K |
| 10:34 | 2.90 | 2.93 | 2.90 | 2.93 | 2.9K |
| 10:35 | 2.87 | 2.87 | 2.87 | 2.87 | 1.1K |
| 10:37 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:34 | 3.03 | 3.03 | 2.91 | 2.91 | 7.5K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:57 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 12:59 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 13:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:43 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 13:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:49 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 13:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:20 | 2.94 | 2.94 | 2.94 | 2.94 | 0.7K |
| 14:22 | 2.93 | 2.93 | 2.93 | 2.93 | 0.4K |
| 14:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:44 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:20 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
| 15:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:39 | 3.02 | 3.04 | 3.02 | 3.04 | 0.8K |
| 16:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:07 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 17:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |