Dolfines

ALDOL
🏛️ france →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.90 2.90 2.90 2.90 1.8K
09:01 2.77 2.77 2.77 2.77 0.3K
09:31 2.77 2.77 2.77 2.77 0.2K
09:38 2.77 2.77 2.77 2.77 1.1K
10:00 2.77 2.77 2.77 2.77 0.2K
10:53 2.77 2.77 2.77 2.77 0.2K
13:09 2.78 2.78 2.78 2.78 0.2K
14:03 2.78 2.78 2.78 2.78 0.2K
15:27 2.80 2.80 2.80 2.80 0.1K
15:37 2.74 2.74 2.74 2.74 1.1K
15:51 2.78 2.78 2.78 2.78 0.1K
16:33 2.74 2.74 2.74 2.74 0.0K
16:52 2.74 2.74 2.74 2.74 0.4K
17:05 2.73 2.73 2.73 2.73 0.2K
17:14 2.78 2.78 2.78 2.78 0.1K
17:17 2.73 2.73 2.73 2.73 0.2K
17:35 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available