Dolfines

ALDOL
🏛️ france →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.80 2.80 2.80 5.4K
09:19 2.83 2.83 2.83 2.83 0.1K
09:21 2.83 2.83 2.83 2.83 0.2K
09:23 2.83 2.83 2.83 2.83 0.3K
10:25 2.83 2.83 2.83 2.83 0.0K
10:35 2.83 2.83 2.83 2.83 0.2K
10:56 2.80 2.80 2.80 2.80 0.6K
11:08 2.72 2.72 2.72 2.72 0.0K
11:38 2.72 2.72 2.72 2.72 0.0K
14:15 2.74 2.74 2.74 2.74 0.0K
15:10 2.74 2.74 2.74 2.74 0.5K
15:32 2.80 2.80 2.80 2.80 0.5K
17:23 2.72 2.72 2.72 2.72 1.5K
17:25 2.65 2.65 2.65 2.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available