Dolfines

ALDOL
🏛️ france →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.66 2.66 2.66 2.66 0.1K
09:36 2.70 2.70 2.70 2.70 0.4K
11:31 2.75 2.75 2.75 2.75 0.5K
11:41 2.75 2.77 2.75 2.77 0.5K
13:09 2.68 2.68 2.68 2.68 0.4K
13:50 2.70 2.70 2.70 2.70 0.4K
13:51 2.70 2.70 2.70 2.70 0.4K
14:02 2.68 2.68 2.68 2.68 0.1K
14:05 2.70 2.70 2.70 2.70 0.0K
14:32 2.69 2.69 2.69 2.69 0.4K
14:45 2.70 2.70 2.70 2.70 0.0K
15:02 2.69 2.69 2.69 2.69 0.3K
15:08 2.70 2.70 2.70 2.70 0.2K
16:32 2.70 2.70 2.70 2.70 0.0K
16:37 2.75 2.75 2.75 2.75 0.5K
17:05 2.82 2.82 2.82 2.82 0.1K
17:25 2.84 2.84 2.84 2.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available