1.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 09:20 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 09:29 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 09:30 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 09:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:24 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:44 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:02 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:23 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:26 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 11:54 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 13:21 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 17:35 | 2.95 | 2.95 | 2.95 | 2.95 | 1.9K |