1.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:01 | 3.04 | 3.04 | 3.00 | 3.00 | 1.1K |
| 09:03 | 3.06 | 3.09 | 3.06 | 3.09 | 1.4K |
| 09:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 09:38 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:21 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 10:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 17:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |