1.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:07 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 09:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 09:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:50 | 2.94 | 2.94 | 2.94 | 2.94 | 4.0K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:25 | 3.08 | 3.15 | 3.08 | 3.15 | 0.7K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:39 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:50 | 3.13 | 3.15 | 3.13 | 3.15 | 1.3K |
| 11:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:02 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:04 | 2.85 | 2.89 | 2.85 | 2.89 | 2.4K |
| 15:08 | 2.87 | 2.87 | 2.87 | 2.87 | 0.1K |
| 15:11 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:17 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:22 | 3.05 | 3.14 | 3.05 | 3.14 | 2.0K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 17:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |