Dolfines

ALDOL
🏛️ france →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.81 2.81 2.81 2.81 0.1K
09:04 2.90 2.90 2.90 2.90 1.8K
09:29 2.93 2.93 2.93 2.93 0.0K
10:01 2.90 2.90 2.90 2.90 0.3K
10:02 2.90 2.90 2.90 2.90 0.0K
10:03 2.90 2.90 2.90 2.90 0.2K
11:05 2.88 2.88 2.88 2.88 0.2K
12:11 2.81 2.81 2.81 2.81 0.2K
15:35 2.80 2.81 2.80 2.81 0.7K
15:36 2.81 2.81 2.81 2.81 0.2K
17:07 2.71 2.71 2.71 2.71 1.5K
17:08 2.66 2.66 2.66 2.66 0.5K
17:12 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available