Dolfines

ALDOL
🏛️ france →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.99 2.99 2.99 2.99 3.0K
09:12 2.88 2.91 2.88 2.91 1.0K
09:48 2.80 2.80 2.80 2.80 1.0K
09:55 2.94 2.94 2.94 2.94 0.0K
09:56 2.99 2.99 2.99 2.99 2.0K
10:32 2.87 2.87 2.87 2.87 0.5K
11:58 2.84 2.84 2.84 2.84 0.0K
12:02 2.93 2.93 2.93 2.93 0.7K
15:34 2.93 2.93 2.93 2.93 0.1K
15:38 2.93 2.93 2.93 2.93 0.0K
15:41 2.83 2.83 2.83 2.83 0.0K
16:02 2.93 2.93 2.93 2.93 0.1K
17:04 2.80 2.80 2.76 2.76 4.4K
17:05 2.76 2.76 2.76 2.76 0.7K
17:06 2.76 2.76 2.76 2.76 0.3K
17:09 2.70 2.70 2.70 2.70 2.0K
17:10 2.70 2.70 2.70 2.70 0.6K
17:25 2.70 2.70 2.70 2.70 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available