Dolfines

ALDOL
🏛️ france →
1.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 2.25 2.25 2.25 2.25 0.1K
09:17 2.22 2.22 2.22 2.22 0.3K
09:24 2.37 2.37 2.37 2.37 0.0K
09:42 2.30 2.30 2.30 2.30 1.0K
09:44 2.35 2.41 2.35 2.41 2.8K
09:45 2.41 2.45 2.41 2.45 0.7K
10:28 2.44 2.45 2.44 2.45 1.5K
10:53 2.40 2.40 2.40 2.40 0.5K
13:00 2.50 2.55 2.50 2.55 11.9K
13:04 2.54 2.54 2.54 2.54 0.0K
13:06 2.55 2.55 2.55 2.55 0.1K
13:16 2.54 2.54 2.50 2.50 2.7K
13:17 2.50 2.50 2.45 2.45 1.1K
15:56 2.40 2.40 2.40 2.40 0.0K
17:13 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available