Dolfines

ALDOL
🏛️ france →
1.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.00 2.00 2.00 2.00 0.1K
09:07 2.00 2.00 2.00 2.00 0.6K
09:50 1.99 2.00 1.99 2.00 0.5K
10:29 1.97 1.97 1.97 1.97 0.1K
10:48 2.00 2.00 2.00 2.00 0.1K
12:33 2.00 2.00 2.00 2.00 0.3K
12:53 2.04 2.04 2.04 2.04 0.0K
13:13 2.00 2.00 2.00 2.00 0.1K
13:30 2.00 2.04 2.00 2.04 0.2K
15:32 2.05 2.05 2.05 2.05 0.0K
16:48 2.04 2.04 2.04 2.04 0.5K
16:51 2.02 2.04 2.02 2.04 0.5K
16:56 1.95 1.95 1.95 1.95 0.0K
17:07 1.95 1.95 1.95 1.95 0.5K
17:14 2.02 2.02 2.02 2.02 0.0K
17:35 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available