240.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.50 | 240.00 | 238.00 | 239.00 | 1.4K |
| 09:05 | 239.00 | 239.50 | 239.00 | 239.00 | 0.1K |
| 09:10 | 240.00 | 240.00 | 239.00 | 239.50 | 0.1K |
| 09:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.2K |
| 09:35 | 239.50 | 240.00 | 239.50 | 240.00 | 0.0K |
| 09:50 | 239.50 | 239.50 | 239.00 | 239.00 | 0.1K |
| 09:55 | 239.00 | 239.50 | 239.00 | 239.50 | 0.0K |
| 10:10 | 239.00 | 239.50 | 239.00 | 239.50 | 0.1K |
| 10:15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:40 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:45 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:55 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 11:05 | 239.00 | 239.50 | 239.00 | 239.50 | 0.0K |
| 11:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 11:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:35 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:55 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 13:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:10 | 239.50 | 240.00 | 239.50 | 240.00 | 0.0K |
| 13:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:45 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 14:00 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 14:30 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 15:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:55 | 239.50 | 239.50 | 239.00 | 239.00 | 0.0K |
| 16:00 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 16:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:10 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 16:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 16:30 | 239.50 | 240.50 | 239.50 | 240.00 | 0.2K |
| 16:35 | 240.00 | 240.00 | 239.50 | 239.50 | 0.3K |
| 16:40 | 240.00 | 240.00 | 239.50 | 239.50 | 0.1K |
| 16:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 17:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 17:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |