239.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 229.00 | 228.50 | 229.00 | 0.5K |
| 09:05 | 228.50 | 229.00 | 226.00 | 226.00 | 0.1K |
| 09:15 | 229.00 | 229.00 | 229.00 | 229.00 | 1.2K |
| 09:20 | 229.00 | 229.00 | 227.00 | 227.00 | 0.6K |
| 09:25 | 227.00 | 227.50 | 227.00 | 227.50 | 1.2K |
| 09:30 | 227.50 | 228.00 | 227.50 | 228.00 | 0.4K |
| 09:35 | 227.00 | 228.00 | 227.00 | 228.00 | 0.0K |
| 09:45 | 228.00 | 234.50 | 228.00 | 234.50 | 7.0K |
| 09:50 | 232.00 | 235.00 | 232.00 | 235.00 | 0.0K |
| 09:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:05 | 239.00 | 240.00 | 236.50 | 239.00 | 0.1K |
| 10:10 | 239.00 | 239.00 | 237.50 | 237.50 | 0.0K |
| 10:15 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:30 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:45 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 10:50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 10:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:10 | 239.00 | 239.50 | 239.00 | 239.50 | 0.0K |
| 11:20 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 11:25 | 239.50 | 239.50 | 238.50 | 238.50 | 0.0K |
| 11:30 | 238.50 | 239.00 | 238.50 | 239.00 | 0.1K |
| 11:35 | 239.00 | 239.00 | 237.00 | 239.00 | 0.1K |
| 12:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:40 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 12:55 | 239.50 | 239.50 | 239.00 | 239.00 | 0.0K |
| 13:00 | 236.50 | 236.50 | 236.50 | 236.50 | 0.1K |
| 13:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:10 | 239.00 | 239.00 | 235.00 | 235.00 | 0.6K |
| 13:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:40 | 235.50 | 236.00 | 235.50 | 236.00 | 0.0K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:55 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 14:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 14:05 | 237.00 | 237.00 | 236.50 | 236.50 | 0.0K |
| 14:10 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 14:25 | 237.50 | 238.00 | 237.50 | 238.00 | 0.0K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:50 | 235.50 | 236.00 | 235.50 | 236.00 | 0.0K |
| 14:55 | 236.00 | 236.00 | 235.50 | 236.00 | 0.1K |
| 15:05 | 235.00 | 236.00 | 235.00 | 236.00 | 0.4K |
| 15:10 | 236.00 | 236.50 | 236.00 | 236.50 | 0.1K |
| 15:15 | 235.00 | 237.00 | 235.00 | 237.00 | 0.1K |
| 15:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:25 | 236.00 | 236.00 | 235.00 | 235.00 | 0.2K |
| 15:30 | 236.00 | 236.00 | 235.50 | 235.50 | 0.0K |
| 15:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:45 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 15:50 | 236.50 | 236.50 | 236.00 | 236.00 | 0.1K |
| 15:55 | 235.00 | 235.50 | 235.00 | 235.50 | 2.1K |
| 16:05 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 16:10 | 236.50 | 238.00 | 236.50 | 238.00 | 0.2K |
| 16:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:35 | 238.00 | 238.00 | 237.50 | 238.00 | 0.1K |
| 16:40 | 238.00 | 238.00 | 237.00 | 237.00 | 0.0K |
| 16:45 | 238.50 | 239.00 | 238.50 | 238.50 | 0.1K |
| 17:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 17:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |