Dom Development SA

DOMP
🏛️ poland →
233.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.00 242.00 239.00 239.00 0.0K
09:05 241.50 241.50 241.50 241.50 0.0K
09:25 240.00 241.00 239.00 241.00 0.2K
09:35 240.00 240.00 240.00 240.00 0.0K
09:55 240.00 240.00 239.50 239.50 0.0K
10:00 241.50 241.50 241.50 241.50 0.0K
10:05 239.50 239.50 239.50 239.50 0.0K
10:35 240.00 240.00 240.00 240.00 0.0K
10:40 242.00 242.00 242.00 242.00 0.0K
10:45 240.50 240.50 240.50 240.50 0.0K
10:50 241.50 241.50 241.50 241.50 0.0K
10:55 241.50 241.50 241.50 241.50 0.0K
11:00 242.00 242.00 242.00 242.00 0.0K
11:10 240.00 241.50 240.00 241.50 0.0K
11:20 239.50 239.50 239.50 239.50 0.0K
11:25 241.00 241.00 241.00 241.00 0.0K
11:45 240.00 240.00 240.00 240.00 0.0K
11:50 240.00 240.00 240.00 240.00 0.0K
11:55 240.00 240.00 240.00 240.00 0.0K
12:15 240.50 241.00 240.50 241.00 0.1K
12:40 239.50 239.50 239.50 239.50 0.0K
12:50 241.50 241.50 241.50 241.50 0.0K
13:05 240.50 240.50 240.00 240.00 0.0K
13:20 240.50 240.50 240.50 240.50 0.0K
13:30 241.00 241.00 241.00 241.00 0.1K
13:40 241.50 241.50 241.50 241.50 0.0K
13:45 241.50 242.00 241.50 242.00 0.0K
13:55 242.00 242.00 242.00 242.00 0.0K
14:15 241.00 241.00 240.50 240.50 0.0K
14:20 240.50 240.50 240.50 240.50 0.0K
14:35 240.50 240.50 240.50 240.50 0.0K
14:55 241.00 241.00 241.00 241.00 0.0K
15:15 241.00 242.00 241.00 241.00 0.1K
15:20 241.00 241.00 241.00 241.00 0.0K
15:30 242.00 242.00 242.00 242.00 0.1K
15:35 242.00 242.00 242.00 242.00 0.0K
15:40 242.50 242.50 242.50 242.50 0.1K
15:55 241.50 241.50 241.50 241.50 0.0K
16:25 242.50 242.50 242.50 242.50 0.0K
16:30 242.00 242.50 242.00 242.50 0.0K
16:35 242.50 242.50 242.00 242.00 0.1K
16:40 242.50 243.50 241.50 241.50 0.2K
16:45 243.00 243.00 243.00 243.00 0.0K
17:00 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available