Dometic Group publ AB

DOMETIC
🏛️ sweden →
49.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.32 37.50 37.32 37.50 2.7K
09:02 37.40 37.40 37.40 37.40 0.4K
09:06 37.32 37.32 37.26 37.26 3.4K
09:07 37.24 37.24 37.24 37.24 2.4K
09:08 37.26 37.28 37.26 37.28 0.6K
09:09 37.14 37.14 37.14 37.14 0.0K
09:12 37.14 37.18 37.14 37.18 1.4K
09:15 37.12 37.12 37.06 37.06 2.3K
09:16 37.10 37.10 37.10 37.10 1.2K
09:18 37.08 37.08 37.08 37.08 0.5K
09:19 37.08 37.14 37.08 37.14 2.0K
09:23 36.96 36.96 36.96 36.96 0.1K
09:26 37.04 37.06 37.04 37.06 1.7K
09:29 36.96 36.96 36.96 36.96 0.2K
09:30 37.04 37.04 37.04 37.04 0.3K
09:31 37.10 37.10 37.06 37.06 0.7K
09:32 37.08 37.08 37.08 37.08 0.3K
09:35 37.00 37.00 37.00 37.00 0.3K
09:37 37.02 37.02 37.02 37.02 1.1K
09:39 37.00 37.00 37.00 37.00 1.5K
09:40 37.10 37.10 37.10 37.10 2.6K
09:43 37.04 37.04 37.00 37.00 3.2K
09:45 36.98 37.00 36.90 37.00 2.7K
09:46 37.14 37.14 37.14 37.14 0.6K
09:50 37.00 37.00 37.00 37.00 5.0K
09:51 37.00 37.00 37.00 37.00 0.7K
09:53 36.98 37.00 36.92 37.00 3.5K
09:54 36.98 36.98 36.98 36.98 0.7K
09:55 37.00 37.08 36.96 37.08 2.2K
09:57 37.06 37.14 37.06 37.12 7.1K
09:58 37.08 37.08 37.08 37.08 2.5K
10:00 37.16 37.16 37.16 37.16 2.0K
10:02 37.14 37.16 37.12 37.12 3.4K
10:03 37.16 37.16 37.16 37.16 0.4K
10:04 37.24 37.24 37.24 37.24 0.5K
10:05 37.20 37.20 37.20 37.20 0.6K
10:06 37.22 37.22 37.20 37.20 1.6K
10:08 37.16 37.18 37.16 37.18 3.7K
10:10 37.22 37.22 37.22 37.22 1.5K
10:11 37.12 37.12 37.08 37.08 0.8K
10:12 37.16 37.16 37.16 37.16 1.6K
10:13 37.14 37.14 37.08 37.08 1.3K
10:15 37.02 37.04 37.02 37.04 0.8K
10:17 37.04 37.04 37.04 37.04 1.3K
10:20 37.04 37.04 37.04 37.04 1.5K
10:21 37.04 37.04 37.04 37.04 0.0K
10:22 37.04 37.04 37.04 37.04 0.4K
10:25 37.00 37.00 37.00 37.00 0.1K
10:31 37.04 37.04 37.04 37.04 0.5K
10:34 36.96 36.96 36.96 36.96 2.8K
10:35 37.02 37.02 37.02 37.02 0.4K
10:37 37.04 37.04 37.04 37.04 0.2K
10:45 37.02 37.02 37.02 37.02 2.9K
10:48 37.04 37.04 37.04 37.04 1.1K
10:49 37.04 37.04 37.04 37.04 2.8K
10:51 37.06 37.06 37.06 37.06 2.4K
10:53 37.08 37.10 37.08 37.10 1.1K
10:56 37.06 37.06 37.06 37.06 2.7K
10:58 37.08 37.12 37.08 37.12 1.3K
10:59 37.14 37.14 37.14 37.14 0.6K
11:00 37.16 37.16 37.16 37.16 0.8K
11:01 37.14 37.14 37.14 37.14 0.0K
11:02 37.16 37.26 37.16 37.26 2.2K
11:07 37.24 37.26 37.24 37.26 2.7K
11:08 37.28 37.28 37.28 37.28 3.4K
11:09 37.22 37.22 37.22 37.22 0.7K
11:10 37.20 37.20 37.20 37.20 0.3K
11:12 37.16 37.20 37.16 37.20 6.0K
11:14 37.22 37.24 37.22 37.24 1.9K
11:21 37.26 37.26 37.26 37.26 1.2K
11:22 37.26 37.26 37.26 37.26 3.3K
11:24 37.30 37.30 37.30 37.30 0.9K
11:25 37.30 37.30 37.30 37.30 0.2K
11:26 37.30 37.30 37.30 37.30 0.6K
11:27 37.30 37.30 37.30 37.30 0.2K
11:28 37.26 37.26 37.26 37.26 0.6K
11:29 37.24 37.24 37.24 37.24 1.0K
11:32 37.26 37.26 37.26 37.26 0.2K
11:35 37.26 37.26 37.26 37.26 0.1K
11:38 37.24 37.26 37.24 37.26 3.2K
11:40 37.26 37.26 37.26 37.26 0.3K
11:43 37.24 37.24 37.24 37.24 0.0K
11:47 37.24 37.24 37.24 37.24 0.0K
11:49 37.28 37.28 37.28 37.28 0.1K
11:53 37.26 37.26 37.26 37.26 0.0K
11:57 37.26 37.26 37.26 37.26 0.5K
12:00 37.28 37.30 37.28 37.30 1.2K
12:05 37.32 37.32 37.32 37.32 0.6K
12:08 37.28 37.28 37.28 37.28 3.2K
12:09 37.32 37.32 37.32 37.32 3.2K
12:10 37.32 37.34 37.32 37.34 3.3K
12:12 37.36 37.36 37.36 37.36 1.1K
12:15 37.40 37.40 37.40 37.40 2.2K
12:16 37.36 37.36 37.36 37.36 0.0K
12:21 37.36 37.36 37.36 37.36 0.1K
12:28 37.34 37.34 37.34 37.34 0.1K
12:29 37.32 37.32 37.32 37.32 0.5K
12:33 37.32 37.32 37.32 37.32 0.9K
12:35 37.36 37.36 37.36 37.36 1.0K
12:37 37.32 37.32 37.32 37.32 2.5K
12:40 37.28 37.28 37.26 37.26 0.9K
12:47 37.26 37.26 37.26 37.26 0.3K
12:48 37.24 37.24 37.22 37.22 0.4K
12:56 37.24 37.24 37.24 37.24 0.0K
13:00 37.24 37.26 37.24 37.26 3.9K
13:03 37.28 37.28 37.28 37.28 0.6K
13:06 37.28 37.28 37.28 37.28 0.0K
13:07 37.26 37.26 37.26 37.26 1.3K
13:10 37.16 37.16 37.16 37.16 2.1K
13:15 37.18 37.18 37.16 37.16 1.3K
13:16 37.16 37.16 37.16 37.16 0.6K
13:17 37.18 37.18 37.18 37.18 0.3K
13:24 37.16 37.16 37.16 37.16 0.4K
13:27 37.10 37.14 37.10 37.14 1.0K
13:28 37.14 37.14 37.14 37.14 0.2K
13:29 37.14 37.14 37.10 37.10 3.4K
13:30 37.10 37.10 37.10 37.10 1.0K
13:34 37.12 37.14 37.12 37.14 2.0K
13:39 37.06 37.06 37.00 37.00 3.7K
13:43 36.98 36.98 36.98 36.98 0.4K
13:49 36.96 36.98 36.96 36.98 4.5K
13:50 37.00 37.00 37.00 37.00 3.8K
13:53 37.02 37.02 37.00 37.00 1.3K
13:54 36.94 36.94 36.94 36.94 2.0K
13:56 37.00 37.00 37.00 37.00 0.6K
14:01 37.00 37.00 37.00 37.00 0.4K
14:11 37.02 37.02 37.00 37.00 0.3K
14:14 37.04 37.04 37.04 37.04 0.4K
14:16 37.06 37.06 37.06 37.06 1.6K
14:18 37.10 37.12 37.10 37.12 1.3K
14:19 37.16 37.16 37.16 37.16 0.1K
14:21 37.06 37.06 37.06 37.06 1.0K
14:22 37.10 37.10 37.10 37.10 0.2K
14:24 37.12 37.12 37.12 37.12 0.0K
14:29 37.12 37.12 37.12 37.12 1.7K
14:32 37.18 37.18 37.18 37.18 0.3K
14:42 37.22 37.28 37.22 37.28 7.1K
14:44 37.28 37.28 37.28 37.28 0.1K
14:45 37.26 37.26 37.24 37.24 2.2K
14:46 37.24 37.24 37.24 37.24 0.2K
14:50 37.18 37.18 37.18 37.18 0.2K
14:55 37.16 37.16 37.16 37.16 1.3K
14:56 37.16 37.16 37.16 37.16 0.4K
15:00 37.12 37.12 37.12 37.12 0.2K
15:02 37.14 37.14 37.14 37.14 0.7K
15:04 37.14 37.16 37.12 37.16 6.9K
15:06 37.20 37.20 37.20 37.20 0.4K
15:08 37.22 37.22 37.22 37.22 0.0K
15:09 37.18 37.18 37.18 37.18 2.7K
15:15 37.18 37.18 37.18 37.18 0.6K
15:18 37.22 37.22 37.22 37.22 0.6K
15:21 37.26 37.26 37.24 37.24 0.8K
15:25 37.18 37.18 37.16 37.16 1.7K
15:29 37.18 37.18 37.18 37.18 0.6K
15:31 37.16 37.16 37.16 37.16 0.6K
15:33 37.10 37.10 37.10 37.10 1.0K
15:34 37.12 37.12 37.12 37.12 0.5K
15:41 37.08 37.08 37.08 37.08 1.1K
15:42 37.08 37.12 37.08 37.12 0.9K
15:44 37.10 37.10 37.10 37.10 0.1K
15:48 37.10 37.10 37.10 37.10 0.6K
15:51 37.08 37.08 37.08 37.08 0.3K
15:52 37.10 37.10 37.10 37.10 0.0K
15:54 37.10 37.10 37.10 37.10 0.3K
15:55 37.10 37.10 37.08 37.08 2.5K
15:57 37.12 37.28 37.12 37.28 2.7K
15:59 37.30 37.40 37.30 37.40 0.8K
16:00 37.36 37.42 37.36 37.40 4.5K
16:01 37.42 37.42 37.42 37.42 0.2K
16:02 37.44 37.44 37.44 37.44 0.8K
16:03 37.46 37.46 37.46 37.46 4.7K
16:05 37.54 37.54 37.54 37.54 2.9K
16:06 37.60 37.60 37.60 37.60 5.5K
16:07 37.52 37.56 37.52 37.56 0.7K
16:09 37.56 37.56 37.56 37.56 0.7K
16:11 37.62 37.62 37.62 37.62 0.5K
16:14 37.60 37.60 37.58 37.58 3.3K
16:15 37.56 37.56 37.56 37.56 0.7K
16:16 37.78 37.78 37.78 37.78 6.3K
16:20 37.76 37.76 37.76 37.76 0.8K
16:21 37.78 37.78 37.78 37.78 0.7K
16:24 37.78 37.80 37.78 37.80 5.5K
16:26 37.86 37.86 37.86 37.86 0.2K
16:29 37.84 37.84 37.84 37.84 0.6K
16:30 37.82 37.82 37.82 37.82 0.2K
16:32 37.86 37.86 37.84 37.84 0.5K
16:34 37.78 37.78 37.78 37.78 0.7K
16:35 37.88 37.90 37.88 37.90 6.4K
16:36 37.92 37.92 37.92 37.92 1.0K
16:37 37.94 37.94 37.94 37.94 0.1K
16:38 37.94 37.94 37.92 37.92 0.8K
16:40 37.90 37.90 37.90 37.90 3.2K
16:43 37.86 37.86 37.86 37.86 0.6K
16:44 37.90 37.90 37.90 37.90 0.6K
16:45 37.88 37.88 37.86 37.86 0.7K
16:49 37.90 37.90 37.90 37.90 0.0K
16:50 37.94 37.94 37.94 37.94 0.3K
16:51 37.92 37.92 37.92 37.92 0.9K
16:53 37.88 37.88 37.88 37.88 0.1K
16:54 37.96 37.96 37.96 37.96 0.0K
16:55 37.92 37.92 37.92 37.92 0.0K
16:57 37.96 37.96 37.92 37.92 1.7K
16:59 37.86 37.92 37.86 37.90 5.4K
17:00 37.84 37.84 37.84 37.84 0.3K
17:01 37.88 37.88 37.88 37.88 0.0K
17:02 37.88 37.88 37.88 37.88 1.5K
17:03 37.88 37.88 37.88 37.88 1.9K
17:04 37.82 37.82 37.82 37.82 0.6K
17:06 37.88 37.88 37.88 37.88 1.0K
17:08 37.90 37.94 37.90 37.94 0.4K
17:11 37.94 37.96 37.94 37.96 1.7K
17:13 37.96 37.96 37.96 37.96 0.2K
17:17 38.00 38.00 37.96 37.96 2.5K
17:18 37.94 37.96 37.94 37.96 0.8K
17:20 37.96 37.96 37.96 37.96 0.2K
17:21 37.94 37.94 37.94 37.94 0.2K
17:22 37.94 37.94 37.94 37.94 0.4K
17:23 37.92 37.92 37.92 37.92 1.3K
17:24 37.96 37.96 37.96 37.96 0.2K
17:29 38.00 38.00 38.00 38.00 220.9K
17:30 38.00 38.00 38.00 38.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available