Dominion Energy

D
🏛️ usa →
60.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.14 61.15 61.10 61.12 44.4K
09:31 61.12 61.16 61.09 61.14 3.3K
09:32 61.19 61.23 61.17 61.19 4.6K
09:33 61.19 61.20 61.19 61.20 1.2K
09:34 61.20 61.20 61.08 61.18 5.8K
09:35 61.17 61.20 61.17 61.19 4.1K
09:36 61.19 61.21 61.13 61.13 4.8K
09:37 61.15 61.19 61.15 61.19 5.0K
09:38 61.17 61.17 61.09 61.09 3.2K
09:39 61.05 61.07 61.02 61.07 11.8K
09:40 61.07 61.09 61.07 61.08 3.2K
09:41 61.08 61.09 61.08 61.09 1.0K
09:42 61.07 61.08 61.07 61.08 12.2K
09:43 61.08 61.08 61.07 61.07 1.3K
09:44 61.08 61.10 61.08 61.10 1.3K
09:45 61.08 61.09 61.06 61.06 3.0K
09:46 61.06 61.06 61.03 61.03 2.2K
09:47 61.04 61.06 61.04 61.05 2.8K
09:48 61.05 61.11 61.05 61.09 12.8K
09:49 61.09 61.09 61.03 61.03 1.6K
09:50 61.03 61.04 61.00 61.02 4.1K
09:51 61.02 61.06 61.02 61.06 4.4K
09:52 61.04 61.06 61.04 61.06 1.5K
09:53 61.06 61.06 61.04 61.04 1.2K
09:54 61.01 61.01 60.97 60.99 7.5K
09:55 60.96 60.98 60.96 60.98 4.5K
09:56 60.98 61.00 60.97 61.00 3.2K
09:57 60.96 60.96 60.96 60.96 3.5K
09:59 60.95 60.97 60.94 60.97 6.9K
10:00 60.95 60.96 60.93 60.94 6.3K
10:01 60.94 60.94 60.91 60.91 2.8K
10:02 60.88 60.91 60.88 60.89 5.6K
10:03 60.89 60.91 60.88 60.91 6.3K
10:04 60.91 60.95 60.91 60.94 3.5K
10:05 60.94 61.04 60.94 61.04 13.0K
10:06 61.06 61.09 61.06 61.08 4.2K
10:07 61.10 61.12 61.10 61.11 6.8K
10:08 61.11 61.11 61.09 61.09 4.3K
10:09 61.09 61.09 61.06 61.07 14.4K
10:11 61.08 61.09 61.08 61.09 3.2K
10:12 61.08 61.08 61.06 61.06 5.7K
10:13 61.07 61.07 61.06 61.06 2.1K
10:14 61.06 61.06 61.06 61.06 2.5K
10:15 61.06 61.06 61.03 61.03 2.3K
10:16 61.02 61.04 61.02 61.04 15.9K
10:17 61.04 61.04 61.00 61.01 6.4K
10:18 61.00 61.01 61.00 61.01 5.8K
10:19 61.02 61.04 61.01 61.03 3.6K
10:20 61.02 61.02 61.01 61.01 3.6K
10:21 61.02 61.03 61.02 61.03 2.6K
10:22 61.02 61.05 61.02 61.04 4.5K
10:23 61.02 61.02 61.02 61.02 1.4K
10:24 61.02 61.04 61.02 61.03 2.6K
10:25 61.02 61.02 60.99 60.99 4.0K
10:26 60.98 61.00 60.98 60.99 6.2K
10:27 60.99 61.01 60.99 60.99 1.7K
10:28 60.99 60.99 60.98 60.99 5.8K
10:29 61.01 61.02 61.00 61.00 5.2K
10:30 60.97 60.97 60.95 60.97 10.7K
10:31 60.98 61.04 60.98 61.04 13.1K
10:32 61.05 61.08 61.05 61.07 9.5K
10:33 61.08 61.09 61.08 61.08 3.9K
10:34 61.07 61.07 61.06 61.06 2.9K
10:35 61.08 61.08 61.07 61.07 4.3K
10:36 61.06 61.06 61.06 61.06 0.8K
10:37 61.05 61.05 61.02 61.02 4.7K
10:38 61.01 61.02 61.01 61.02 3.2K
10:39 61.01 61.01 60.99 60.99 4.2K
10:40 60.98 61.01 60.98 61.01 7.6K
10:41 61.02 61.03 61.01 61.03 6.1K
10:42 61.01 61.02 61.01 61.02 8.8K
10:43 61.03 61.05 61.03 61.05 3.2K
10:44 61.06 61.09 61.05 61.09 6.0K
10:45 61.09 61.12 61.09 61.11 4.2K
10:46 61.13 61.15 61.13 61.15 1.0K
10:47 61.17 61.19 61.16 61.17 6.6K
10:48 61.18 61.20 61.18 61.20 5.7K
10:49 61.20 61.20 61.19 61.19 10.2K
10:50 61.21 61.21 61.21 61.21 3.3K
10:51 61.19 61.21 61.19 61.21 4.3K
10:52 61.17 61.17 61.17 61.17 2.8K
10:53 61.15 61.15 61.15 61.15 3.6K
10:54 61.16 61.16 61.15 61.16 2.7K
10:55 61.16 61.16 61.12 61.12 3.4K
10:56 61.13 61.14 61.12 61.12 4.8K
10:57 61.11 61.12 61.11 61.12 2.8K
10:58 61.13 61.14 61.12 61.14 5.2K
10:59 61.13 61.17 61.13 61.16 6.5K
11:00 61.16 61.18 61.15 61.15 3.5K
11:01 61.16 61.16 61.14 61.14 6.4K
11:02 61.14 61.14 61.11 61.11 12.2K
11:03 61.11 61.12 61.06 61.06 6.9K
11:04 61.05 61.09 61.04 61.09 6.1K
11:05 61.11 61.12 61.09 61.09 6.6K
11:06 61.10 61.10 61.08 61.08 4.2K
11:07 61.11 61.14 61.11 61.14 5.2K
11:08 61.13 61.16 61.13 61.16 2.6K
11:09 61.18 61.18 61.14 61.14 1.3K
11:10 61.15 61.18 61.14 61.17 8.9K
11:11 61.16 61.16 61.15 61.15 4.6K
11:12 61.15 61.15 61.12 61.12 8.9K
11:13 61.12 61.12 61.10 61.10 1.7K
11:14 61.09 61.10 61.08 61.10 3.6K
11:15 61.09 61.12 61.09 61.10 12.3K
11:16 61.09 61.11 61.09 61.11 2.6K
11:17 61.13 61.13 61.12 61.13 4.1K
11:18 61.09 61.09 61.09 61.09 2.2K
11:19 61.07 61.08 61.06 61.06 6.4K
11:20 61.09 61.10 61.08 61.10 5.7K
11:21 61.10 61.11 61.10 61.10 3.0K
11:22 61.08 61.08 61.07 61.07 2.4K
11:23 61.09 61.09 61.07 61.08 3.5K
11:24 61.08 61.09 61.08 61.07 3.5K
11:25 61.07 61.08 61.05 61.05 7.3K
11:26 61.05 61.05 61.00 61.01 4.0K
11:27 61.00 61.03 61.00 61.02 4.7K
11:28 61.00 61.00 60.98 60.98 2.7K
11:29 60.97 61.00 60.97 61.00 4.6K
11:30 60.99 61.03 60.99 61.02 5.2K
11:31 61.00 61.01 61.00 61.01 1.9K
11:32 61.01 61.02 61.00 61.01 8.7K
11:33 60.99 60.99 60.99 60.99 2.4K
11:34 61.00 61.00 60.96 60.96 5.4K
11:35 60.97 60.99 60.97 60.99 5.5K
11:36 60.98 60.99 60.97 60.99 4.4K
11:37 61.00 61.01 61.00 61.01 3.8K
11:38 61.01 61.05 61.01 61.05 4.4K
11:39 61.06 61.07 61.06 61.07 3.1K
11:40 61.05 61.06 61.04 61.04 3.2K
11:41 61.04 61.06 61.04 61.06 4.0K
11:42 61.05 61.06 61.05 61.06 2.4K
11:43 61.06 61.08 61.06 61.07 3.1K
11:44 61.07 61.08 61.06 61.08 4.7K
11:45 61.08 61.09 61.07 61.09 3.4K
11:46 61.10 61.14 61.10 61.14 2.8K
11:47 61.15 61.15 61.13 61.14 2.4K
11:48 61.13 61.16 61.13 61.16 8.2K
11:49 61.17 61.18 61.17 61.18 4.9K
11:50 61.21 61.25 61.21 61.24 14.7K
11:51 61.24 61.27 61.24 61.27 2.4K
11:52 61.26 61.27 61.25 61.25 6.5K
11:53 61.24 61.25 61.22 61.22 8.3K
11:54 61.20 61.21 61.20 61.21 3.7K
11:55 61.21 61.21 61.20 61.21 2.6K
11:56 61.21 61.26 61.20 61.26 7.1K
11:57 61.27 61.27 61.26 61.26 4.4K
11:58 61.24 61.24 61.24 61.24 3.1K
11:59 61.20 61.20 61.20 61.20 2.4K
12:00 61.20 61.22 61.20 61.22 3.5K
12:01 61.22 61.24 61.22 61.23 3.3K
12:02 61.24 61.27 61.24 61.26 5.3K
12:03 61.29 61.29 61.28 61.28 3.1K
12:04 61.30 61.30 61.29 61.29 4.4K
12:05 61.28 61.28 61.26 61.26 5.5K
12:06 61.26 61.30 61.26 61.30 5.6K
12:07 61.28 61.29 61.27 61.29 3.6K
12:08 61.30 61.32 61.28 61.32 3.6K
12:09 61.32 61.33 61.32 61.33 3.0K
12:10 61.32 61.33 61.31 61.33 3.9K
12:11 61.32 61.35 61.32 61.35 13.3K
12:12 61.36 61.36 61.34 61.34 3.8K
12:13 61.31 61.31 61.28 61.28 5.3K
12:14 61.27 61.27 61.25 61.25 5.2K
12:15 61.26 61.32 61.26 61.32 35.7K
12:16 61.32 61.32 61.29 61.29 2.0K
12:17 61.29 61.29 61.25 61.25 5.9K
12:18 61.24 61.25 61.24 61.25 4.5K
12:19 61.25 61.27 61.24 61.25 5.4K
12:20 61.24 61.26 61.24 61.26 3.9K
12:21 61.27 61.28 61.25 61.25 4.2K
12:22 61.26 61.30 61.26 61.30 4.5K
12:23 61.32 61.32 61.28 61.29 5.8K
12:24 61.28 61.28 61.27 61.28 4.3K
12:25 61.29 61.30 61.29 61.30 6.9K
12:26 61.30 61.33 61.30 61.32 5.6K
12:27 61.31 61.32 61.28 61.28 10.0K
12:28 61.28 61.30 61.27 61.27 6.8K
12:29 61.28 61.28 61.24 61.24 3.4K
12:30 61.22 61.30 61.22 61.30 6.3K
12:31 61.30 61.34 61.30 61.33 5.3K
12:32 61.33 61.35 61.32 61.32 7.5K
12:33 61.33 61.33 61.32 61.33 2.7K
12:34 61.33 61.33 61.32 61.33 5.1K
12:35 61.33 61.33 61.32 61.32 1.7K
12:36 61.31 61.33 61.31 61.33 2.8K
12:37 61.32 61.34 61.32 61.33 4.6K
12:38 61.35 61.35 61.34 61.35 4.1K
12:39 61.34 61.34 61.32 61.33 3.9K
12:40 61.35 61.37 61.35 61.35 6.2K
12:41 61.35 61.36 61.35 61.36 2.3K
12:42 61.34 61.35 61.32 61.33 2.8K
12:43 61.30 61.30 61.26 61.26 9.4K
12:44 61.27 61.30 61.26 61.30 5.4K
12:45 61.30 61.36 61.30 61.36 7.3K
12:46 61.32 61.35 61.32 61.34 4.1K
12:47 61.30 61.30 61.28 61.28 3.1K
12:48 61.28 61.30 61.26 61.28 15.2K
12:49 61.29 61.30 61.28 61.28 4.3K
12:50 61.29 61.29 61.26 61.27 2.8K
12:51 61.28 61.28 61.26 61.27 5.4K
12:52 61.28 61.28 61.27 61.27 2.3K
12:53 61.27 61.28 61.27 61.28 9.5K
12:54 61.28 61.29 61.25 61.26 8.4K
12:55 61.27 61.33 61.27 61.31 15.5K
12:56 61.32 61.33 61.32 61.33 4.3K
12:57 61.32 61.32 61.30 61.30 3.6K
12:58 61.32 61.34 61.32 61.34 4.4K
12:59 61.34 61.34 61.33 61.34 4.0K
13:00 61.33 61.37 61.33 61.37 7.0K
13:01 61.37 61.38 61.36 61.36 4.0K
13:02 61.35 61.37 61.35 61.35 3.4K
13:03 61.32 61.34 61.32 61.34 5.2K
13:04 61.33 61.37 61.33 61.37 6.0K
13:05 61.37 61.37 61.36 61.36 3.0K
13:06 61.35 61.37 61.35 61.37 4.1K
13:07 61.37 61.39 61.37 61.39 3.7K
13:08 61.39 61.39 61.37 61.38 4.0K
13:09 61.37 61.39 61.36 61.39 4.8K
13:10 61.39 61.40 61.39 61.40 4.3K
13:11 61.41 61.41 61.40 61.41 4.6K
13:12 61.42 61.42 61.41 61.41 3.1K
13:13 61.42 61.43 61.40 61.41 3.5K
13:14 61.40 61.41 61.40 61.41 4.9K
13:15 61.41 61.44 61.41 61.44 3.9K
13:16 61.44 61.46 61.44 61.45 11.1K
13:17 61.45 61.45 61.44 61.44 5.5K
13:18 61.46 61.48 61.46 61.47 3.7K
13:19 61.46 61.46 61.44 61.45 6.2K
13:20 61.44 61.52 61.44 61.49 16.2K
13:21 61.49 61.49 61.49 61.49 2.8K
13:22 61.49 61.49 61.48 61.48 5.3K
13:23 61.47 61.47 61.46 61.46 3.0K
13:24 61.47 61.47 61.45 61.46 2.8K
13:25 61.45 61.45 61.44 61.44 2.8K
13:26 61.45 61.46 61.45 61.45 5.2K
13:27 61.45 61.45 61.42 61.42 3.2K
13:28 61.42 61.47 61.42 61.47 8.3K
13:29 61.46 61.46 61.45 61.45 2.2K
13:30 61.46 61.47 61.46 61.47 2.7K
13:31 61.48 61.48 61.47 61.47 4.4K
13:32 61.46 61.46 61.45 61.45 3.8K
13:33 61.45 61.46 61.45 61.45 3.0K
13:34 61.46 61.47 61.46 61.47 4.3K
13:35 61.45 61.46 61.45 61.46 2.5K
13:36 61.45 61.45 61.42 61.44 8.3K
13:37 61.44 61.45 61.44 61.44 2.6K
13:38 61.44 61.46 61.44 61.45 8.4K
13:39 61.45 61.45 61.42 61.43 6.7K
13:40 61.43 61.44 61.41 61.44 6.2K
13:41 61.44 61.44 61.38 61.41 12.1K
13:42 61.39 61.39 61.38 61.39 8.3K
13:43 61.39 61.39 61.37 61.38 1.9K
13:44 61.37 61.38 61.37 61.37 5.3K
13:45 61.39 61.39 61.38 61.38 2.8K
13:46 61.37 61.37 61.36 61.36 4.4K
13:47 61.37 61.37 61.36 61.36 2.0K
13:48 61.36 61.37 61.35 61.37 3.6K
13:49 61.37 61.38 61.37 61.38 1.8K
13:50 61.38 61.38 61.35 61.37 4.3K
13:51 61.39 61.39 61.38 61.38 4.6K
13:52 61.38 61.38 61.38 61.38 1.6K
13:53 61.38 61.38 61.37 61.37 3.3K
13:54 61.36 61.37 61.36 61.36 3.9K
13:55 61.36 61.36 61.35 61.35 4.2K
13:56 61.35 61.36 61.35 61.36 5.1K
13:57 61.38 61.38 61.35 61.36 3.2K
13:58 61.36 61.36 61.36 61.36 6.0K
13:59 61.35 61.37 61.35 61.37 2.5K
14:00 61.37 61.39 61.37 61.39 8.2K
14:01 61.38 61.38 61.36 61.37 6.0K
14:02 61.37 61.37 61.37 61.37 4.1K
14:03 61.37 61.37 61.34 61.35 5.2K
14:04 61.36 61.37 61.34 61.37 12.1K
14:05 61.37 61.43 61.37 61.39 47.6K
14:06 61.40 61.40 61.34 61.34 3.6K
14:07 61.32 61.32 61.29 61.29 5.2K
14:08 61.29 61.30 61.27 61.30 3.7K
14:09 61.30 61.32 61.30 61.31 5.3K
14:10 61.31 61.31 61.31 61.31 1.5K
14:11 61.31 61.39 61.31 61.39 11.5K
14:12 61.39 61.39 61.35 61.36 6.2K
14:13 61.37 61.39 61.37 61.39 8.6K
14:14 61.41 61.43 61.41 61.43 6.3K
14:15 61.42 61.44 61.39 61.39 9.8K
14:16 61.39 61.42 61.39 61.40 6.6K
14:17 61.37 61.38 61.31 61.31 6.5K
14:18 61.31 61.38 61.29 61.31 10.3K
14:19 61.31 61.38 61.31 61.37 14.5K
14:20 61.36 61.36 61.34 61.34 2.3K
14:21 61.35 61.35 61.32 61.33 5.1K
14:22 61.32 61.35 61.32 61.35 4.6K
14:23 61.33 61.35 61.33 61.35 4.7K
14:24 61.38 61.38 61.36 61.37 9.4K
14:25 61.36 61.38 61.35 61.35 4.1K
14:26 61.37 61.38 61.36 61.37 4.2K
14:27 61.37 61.37 61.36 61.36 8.2K
14:28 61.36 61.37 61.34 61.34 5.0K
14:29 61.34 61.36 61.34 61.35 6.0K
14:30 61.34 61.35 61.34 61.35 5.7K
14:31 61.34 61.34 61.34 61.34 3.8K
14:32 61.35 61.37 61.35 61.37 10.6K
14:33 61.37 61.38 61.35 61.36 6.9K
14:34 61.35 61.35 61.34 61.35 2.7K
14:35 61.35 61.35 61.34 61.34 2.5K
14:36 61.34 61.35 61.33 61.33 7.3K
14:37 61.32 61.35 61.32 61.35 4.3K
14:38 61.35 61.37 61.35 61.36 3.2K
14:39 61.36 61.37 61.35 61.36 3.9K
14:40 61.35 61.37 61.35 61.37 4.4K
14:41 61.35 61.35 61.33 61.33 5.1K
14:42 61.33 61.33 61.32 61.32 6.3K
14:43 61.33 61.34 61.33 61.34 11.7K
14:44 61.35 61.35 61.33 61.33 3.7K
14:45 61.33 61.33 61.31 61.31 4.5K
14:46 61.30 61.30 61.28 61.29 10.6K
14:47 61.28 61.34 61.28 61.34 28.3K
14:48 61.34 61.34 61.32 61.33 8.8K
14:49 61.32 61.32 61.31 61.31 3.5K
14:50 61.31 61.31 61.28 61.28 3.3K
14:51 61.29 61.30 61.28 61.30 14.9K
14:52 61.30 61.32 61.30 61.32 5.0K
14:53 61.33 61.33 61.31 61.31 2.6K
14:54 61.30 61.30 61.30 61.30 4.0K
14:55 61.31 61.32 61.30 61.32 3.8K
14:56 61.32 61.32 61.31 61.31 5.2K
14:57 61.31 61.32 61.31 61.32 7.6K
14:58 61.31 61.31 61.31 61.31 1.9K
14:59 61.31 61.34 61.31 61.34 7.2K
15:00 61.33 61.34 61.30 61.30 9.1K
15:01 61.31 61.32 61.28 61.28 7.5K
15:02 61.29 61.29 61.27 61.28 9.9K
15:03 61.31 61.31 61.27 61.29 6.8K
15:04 61.29 61.29 61.25 61.25 2.6K
15:05 61.26 61.28 61.26 61.27 13.6K
15:06 61.28 61.32 61.28 61.31 24.5K
15:07 61.33 61.34 61.32 61.32 7.9K
15:08 61.34 61.35 61.34 61.34 8.8K
15:09 61.33 61.35 61.33 61.35 4.6K
15:10 61.35 61.35 61.29 61.29 7.1K
15:11 61.29 61.30 61.28 61.30 15.0K
15:12 61.29 61.29 61.28 61.28 10.6K
15:13 61.27 61.29 61.27 61.29 17.6K
15:14 61.28 61.29 61.28 61.29 4.3K
15:15 61.30 61.31 61.30 61.30 5.6K
15:16 61.30 61.33 61.29 61.33 9.0K
15:17 61.34 61.34 61.30 61.30 3.5K
15:18 61.30 61.32 61.30 61.31 5.6K
15:19 61.30 61.30 61.28 61.28 10.3K
15:20 61.26 61.27 61.18 61.18 22.3K
15:21 61.18 61.20 61.17 61.17 12.4K
15:22 61.16 61.16 61.08 61.08 29.1K
15:23 61.07 61.07 61.03 61.04 17.6K
15:24 61.04 61.06 61.02 61.06 15.3K
15:25 61.05 61.05 61.00 61.02 14.5K
15:26 61.03 61.09 61.03 61.08 25.4K
15:27 61.08 61.08 61.04 61.08 13.8K
15:28 61.06 61.07 61.04 61.04 15.1K
15:29 61.04 61.07 61.04 61.05 11.3K
15:30 61.06 61.06 61.03 61.06 21.3K
15:31 61.06 61.08 61.06 61.08 15.7K
15:32 61.08 61.09 61.04 61.04 17.9K
15:33 61.03 61.12 61.03 61.12 74.8K
15:34 61.11 61.11 61.09 61.09 14.2K
15:35 61.08 61.09 61.03 61.03 14.1K
15:36 61.02 61.02 60.99 61.00 14.2K
15:37 61.01 61.04 61.00 61.02 18.2K
15:38 61.01 61.02 61.00 61.02 11.8K
15:39 61.02 61.09 61.00 61.09 22.7K
15:40 61.07 61.09 61.03 61.03 28.6K
15:41 61.05 61.10 61.03 61.08 26.4K
15:42 61.09 61.09 61.02 61.04 12.5K
15:43 61.04 61.04 61.01 61.03 13.1K
15:44 61.03 61.03 60.99 61.02 15.0K
15:45 61.02 61.05 61.02 61.02 15.9K
15:46 61.03 61.10 61.03 61.10 24.0K
15:47 61.10 61.11 61.06 61.06 16.4K
15:48 61.06 61.07 61.03 61.06 23.9K
15:49 61.05 61.11 61.04 61.09 27.3K
15:50 61.09 61.16 61.09 61.10 42.5K
15:51 61.10 61.13 61.10 61.13 44.3K
15:52 61.13 61.13 61.09 61.10 18.7K
15:53 61.12 61.12 61.10 61.11 28.5K
15:54 61.09 61.13 61.09 61.10 35.6K
15:55 61.09 61.13 61.09 61.09 32.8K
15:56 61.10 61.12 61.09 61.09 38.8K
15:57 61.08 61.10 61.07 61.07 43.5K
15:58 61.06 61.08 61.06 61.07 68.5K
15:59 61.07 61.07 61.01 61.02 1,499.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 60.48 61.07 60.35 60.96 3.3M
2025-09-26 60.01 60.43 59.70 60.33 3.1M
2025-09-25 61.08 61.12 59.57 59.67 4.1M
2025-09-24 61.08 61.52 60.88 61.02 4.5M
2025-09-23 59.75 61.21 59.65 61.12 4.3M
2025-09-22 59.92 60.29 59.08 59.82 6.4M
2025-09-19 60.04 60.19 59.30 59.85 9.1M
2025-09-18 59.14 60.12 58.80 59.74 4.5M
2025-09-17 59.63 59.98 59.45 59.60 3.5M
2025-09-16 60.43 60.55 59.36 59.40 4.6M
2025-09-15 60.05 60.75 60.00 60.58 6.0M
2025-09-12 59.75 60.54 59.65 60.05 4.0M
2025-09-11 59.13 60.11 59.08 60.01 4.7M
2025-09-10 58.50 59.60 57.96 59.42 8.0M
2025-09-09 57.89 58.96 57.81 58.85 5.6M
2025-09-08 57.98 58.16 57.56 57.95 5.2M
2025-09-05 58.29 58.60 57.78 58.19 4.9M
2025-09-04 59.43 59.57 58.48 58.79 5.6M
2025-09-03 58.89 59.22 58.55 58.92 4.5M
2025-09-02 59.54 59.80 58.88 59.14 3.8M
2025-08-29 59.79 60.19 59.66 59.90 4.3M
2025-08-28 60.40 60.41 59.72 59.81 3.8M
2025-08-27 59.98 60.50 59.95 60.34 3.5M
2025-08-26 60.23 60.30 59.19 59.82 6.1M
2025-08-25 61.20 61.69 59.69 60.19 9.8M
2025-08-22 61.50 62.42 61.50 61.90 4.6M
2025-08-21 61.25 61.57 60.96 61.25 2.6M
2025-08-20 61.58 62.46 61.37 61.52 3.1M
2025-08-19 60.53 61.33 60.51 61.30 2.8M
2025-08-18 61.21 61.27 60.35 60.40 2.9M
2025-08-15 61.31 61.32 60.74 61.14 6.5M
2025-08-14 61.83 61.99 60.98 61.18 3.9M
2025-08-13 61.58 62.15 61.33 62.10 4.1M
2025-08-12 61.49 61.77 60.98 61.31 3.5M
2025-08-11 62.00 62.17 61.48 61.49 4.2M
2025-08-08 62.00 62.26 61.56 61.81 3.9M
2025-08-07 60.84 61.98 60.61 61.74 5.4M
2025-08-06 61.25 61.90 60.95 60.97 5.4M
2025-08-05 61.32 61.67 60.62 61.08 10.0M
2025-08-04 60.64 61.58 60.31 61.13 6.8M
2025-08-01 59.08 60.78 59.05 60.41 7.7M
2025-07-31 57.74 58.51 57.53 58.45 9.1M
2025-07-30 58.65 59.00 58.00 58.25 4.1M
2025-07-29 58.15 58.69 57.89 58.66 3.0M
2025-07-28 58.60 58.69 57.82 58.00 2.9M
2025-07-25 58.75 58.98 58.45 58.75 2.9M
2025-07-24 58.36 59.14 58.17 58.75 4.0M
2025-07-23 58.55 58.87 57.90 58.29 5.2M
2025-07-22 57.82 58.63 57.44 58.51 4.0M
2025-07-21 58.16 58.35 57.67 57.69 4.4M
2025-07-18 57.76 58.68 57.61 58.09 5.5M
2025-07-17 56.91 57.97 56.72 57.61 3.8M
2025-07-16 56.58 57.36 56.41 57.17 4.4M
2025-07-15 56.99 57.11 56.19 56.55 3.0M
2025-07-14 57.31 57.65 56.79 57.20 3.2M
2025-07-11 57.52 57.84 57.12 57.39 4.7M
2025-07-10 56.67 58.32 56.52 58.16 3.7M
2025-07-09 56.48 57.23 56.28 57.15 2.9M
2025-07-08 56.07 56.50 55.36 56.32 4.4M
2025-07-07 56.78 57.00 56.08 56.44 4.3M
2025-07-03 57.25 57.61 56.66 56.86 3.1M
2025-07-02 57.50 58.17 57.03 57.42 7.5M
2025-07-01 56.67 57.71 56.17 57.65 5.9M
2025-06-30 55.51 56.61 55.20 56.52 6.0M
2025-06-27 55.62 56.23 55.14 55.87 6.2M
2025-06-26 55.08 55.41 54.80 55.18 5.7M
2025-06-25 55.80 55.84 54.89 55.20 4.1M
2025-06-24 55.78 56.39 55.64 55.98 7.6M
2025-06-23 54.45 56.00 54.25 55.88 9.5M
2025-06-20 54.25 54.78 54.05 54.22 14.5M
2025-06-18 54.02 54.51 53.59 54.18 10.1M
2025-06-17 54.61 54.67 53.36 53.77 11.1M
2025-06-16 55.73 56.17 54.59 54.73 4.2M
2025-06-13 55.93 56.27 55.28 55.51 4.3M
2025-06-12 55.58 55.98 55.34 55.91 5.0M
2025-06-11 55.48 55.86 55.37 55.57 5.3M
2025-06-10 55.65 55.93 55.28 55.61 5.9M
2025-06-09 55.76 56.17 55.52 55.67 5.5M
2025-06-06 56.38 56.38 55.47 55.77 4.4M
2025-06-05 56.12 56.33 55.62 56.00 4.8M
2025-06-04 56.75 56.79 56.06 56.08 5.4M
2025-06-03 57.00 57.07 56.32 56.69 4.7M
2025-06-02 56.36 57.18 56.00 56.77 4.6M
2025-05-30 55.87 56.88 55.80 56.67 9.4M
2025-05-29 55.20 56.11 55.02 56.02 4.6M
2025-05-28 56.71 56.77 55.47 55.88 6.8M
2025-05-27 56.69 56.94 56.28 56.73 5.3M
2025-05-23 56.00 56.47 55.02 56.29 6.0M
2025-05-22 56.17 56.32 55.11 55.66 5.4M
2025-05-21 57.67 57.93 56.42 56.53 7.4M
2025-05-20 57.30 58.64 57.00 58.00 11.5M
2025-05-19 55.42 56.21 55.00 56.20 6.5M
2025-05-16 54.97 55.79 54.71 55.77 4.7M
2025-05-15 54.00 55.08 53.98 55.04 5.9M
2025-05-14 53.56 54.02 52.53 54.00 8.0M
2025-05-13 54.89 54.98 53.74 53.81 5.8M
2025-05-12 54.67 55.39 54.49 54.85 5.8M
2025-05-09 55.07 55.29 54.67 55.09 3.3M
2025-05-08 54.86 55.55 54.58 55.00 4.7M
2025-05-07 54.50 55.69 54.30 55.15 4.1M
2025-05-06 54.50 55.11 54.08 54.68 4.1M
2025-05-05 54.88 54.93 53.94 54.42 4.3M
2025-05-02 54.93 55.29 54.43 55.00 7.5M
2025-05-01 56.64 57.02 54.71 54.83 8.0M
2025-04-30 54.32 54.62 53.29 54.38 6.2M
2025-04-29 53.47 54.48 53.37 54.31 5.0M
2025-04-28 52.95 53.84 52.75 53.74 3.9M
2025-04-25 53.24 53.45 52.92 52.95 5.4M
2025-04-24 53.09 53.59 52.76 53.35 4.0M
2025-04-23 53.20 54.50 52.79 53.33 5.3M
2025-04-22 52.60 53.66 52.43 53.40 4.7M
2025-04-21 52.92 53.16 51.42 52.06 3.6M
2025-04-17 52.63 53.98 52.50 53.17 8.7M
2025-04-16 54.10 54.10 52.86 53.06 6.1M
2025-04-15 54.29 54.50 53.63 53.67 4.4M
2025-04-14 53.00 54.26 52.59 54.10 4.0M
2025-04-11 51.96 53.02 51.02 52.74 5.2M
2025-04-10 52.20 52.58 50.78 51.93 5.8M
2025-04-09 49.23 52.42 48.07 52.25 9.9M
2025-04-08 51.13 51.33 49.05 49.66 9.5M
2025-04-07 51.51 52.40 49.85 50.83 7.9M
2025-04-04 56.98 56.99 52.71 52.73 8.6M
2025-04-03 57.00 57.05 55.62 56.25 7.1M
2025-04-02 56.51 56.56 55.87 56.23 3.3M
2025-04-01 56.11 56.28 55.56 56.26 4.6M
2025-03-31 55.45 56.29 55.07 56.07 7.0M
2025-03-28 54.81 55.40 54.53 54.99 3.8M
2025-03-27 53.95 54.58 53.70 54.47 5.2M
2025-03-26 53.12 54.01 52.96 53.86 3.6M
2025-03-25 54.10 54.24 52.65 52.85 5.1M
2025-03-24 54.39 55.23 54.20 54.33 4.1M
2025-03-21 54.80 55.28 54.21 54.55 8.0M
2025-03-20 55.04 55.45 54.75 54.98 4.0M
2025-03-19 54.73 55.17 54.50 54.91 4.3M
2025-03-18 54.45 54.80 53.88 54.77 4.9M
2025-03-17 54.79 55.33 54.30 54.71 4.8M
2025-03-14 53.92 54.80 53.69 54.68 5.2M
2025-03-13 53.92 54.40 53.62 54.09 3.4M
2025-03-12 54.52 54.80 53.52 53.72 5.1M
2025-03-11 56.69 56.97 55.00 55.14 4.3M
2025-03-10 55.49 57.13 55.05 56.54 6.3M
2025-03-07 53.73 55.54 53.53 55.22 6.5M
2025-03-06 54.08 54.35 53.27 53.69 3.5M
2025-03-05 54.03 54.53 53.78 54.10 4.3M
2025-03-04 56.92 57.25 53.70 54.33 8.4M
2025-03-03 56.54 57.21 56.33 56.87 6.8M
2025-02-28 56.40 56.79 55.80 56.62 7.9M
2025-02-27 56.91 57.79 56.47 56.48 5.8M
2025-02-26 57.27 57.65 56.88 57.11 4.4M
2025-02-25 57.45 57.64 56.96 57.43 3.9M
2025-02-24 57.60 57.70 56.76 56.87 4.3M
2025-02-21 56.25 57.54 56.00 57.43 5.1M
2025-02-20 55.50 56.64 55.28 56.32 4.1M
2025-02-19 55.71 55.86 55.34 55.67 4.7M
2025-02-18 55.54 55.85 54.97 55.61 3.5M
2025-02-14 56.92 56.99 55.45 55.59 3.7M
2025-02-13 56.18 57.00 55.66 56.71 5.0M
2025-02-12 55.29 56.37 54.56 55.93 5.1M
2025-02-11 55.10 55.76 54.50 55.71 5.6M
2025-02-10 54.50 55.34 54.40 55.31 4.8M
2025-02-07 54.19 54.88 53.93 54.63 3.1M
2025-02-06 54.25 54.45 53.91 54.38 3.2M
2025-02-05 54.60 54.76 53.83 54.10 6.2M
2025-02-04 55.73 55.73 52.93 53.96 9.4M
2025-02-03 55.19 56.69 54.90 56.32 3.9M
2025-01-31 55.68 55.91 55.26 55.59 4.3M
2025-01-30 55.63 56.00 55.38 55.81 3.2M
2025-01-29 55.31 56.13 55.08 55.10 3.6M
2025-01-28 55.56 56.13 54.98 55.31 4.6M
2025-01-27 53.95 55.82 53.66 55.73 6.5M
2025-01-24 53.00 53.72 52.90 53.48 4.3M
2025-01-23 53.20 53.87 52.88 53.21 5.1M
2025-01-22 55.73 55.73 52.85 52.93 6.0M
2025-01-21 55.61 56.58 55.24 55.91 5.8M
2025-01-17 54.90 55.71 54.65 55.28 4.7M
2025-01-16 53.53 55.13 53.50 55.06 4.6M
2025-01-15 54.44 54.56 53.48 53.65 4.5M
2025-01-14 53.57 53.93 53.30 53.69 4.7M
2025-01-13 53.44 53.55 52.95 53.46 4.0M
2025-01-10 54.46 54.94 53.22 53.39 4.2M
2025-01-08 53.90 54.65 53.47 54.60 4.4M
2025-01-07 53.80 54.46 53.71 54.03 3.9M
2025-01-06 55.12 55.12 53.26 53.66 3.7M
2025-01-03 54.77 54.95 54.50 54.73 3.4M
2025-01-02 54.28 54.61 53.93 54.40 3.7M