Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.60 10.60 10.60 10.60 4.2K
10:05 10.60 10.60 10.60 10.60 12.1K
10:10 10.50 10.60 10.50 10.60 23.7K
10:15 10.50 10.50 10.50 10.50 104.1K
10:20 10.50 10.50 10.50 10.50 1.1K
10:30 10.60 10.60 10.60 10.60 0.4K
10:35 10.60 10.60 10.60 10.60 0.3K
10:45 10.60 10.60 10.60 10.60 0.1K
10:55 10.60 10.60 10.60 10.60 4.2K
11:00 10.60 10.60 10.60 10.60 0.1K
11:05 10.60 10.60 10.60 10.60 2.8K
11:10 10.50 10.50 10.50 10.50 311.5K
11:15 10.50 10.50 10.50 10.50 2.8K
11:20 10.50 10.50 10.40 10.40 3.7K
11:25 10.50 10.50 10.50 10.50 1.4K
11:30 10.50 10.50 10.40 10.40 1.0K
11:35 10.50 10.50 10.40 10.50 72.1K
11:40 10.50 10.50 10.40 10.40 8.8K
11:45 10.50 10.50 10.50 10.50 5.0K
11:50 10.50 10.50 10.50 10.50 6.6K
11:55 10.50 10.50 10.50 10.50 0.1K
12:00 10.40 10.50 10.40 10.50 12.2K
12:05 10.50 10.50 10.50 10.50 2.7K
12:10 10.50 10.50 10.50 10.50 0.1K
12:15 10.50 10.50 10.50 10.50 0.4K
12:20 10.50 10.50 10.50 10.50 30.3K
12:25 10.50 10.50 10.50 10.50 0.4K
13:55 10.50 10.50 10.50 10.50 21.1K
14:05 10.50 10.50 10.50 10.50 52.6K
14:10 10.50 10.50 10.50 10.50 31.3K
14:15 10.60 10.60 10.60 10.60 1.0K
14:20 10.60 10.60 10.50 10.50 35.0K
14:25 10.50 10.50 10.50 10.50 0.2K
14:30 10.50 10.50 10.50 10.50 0.1K
14:35 10.50 10.50 10.50 10.50 0.1K
14:40 10.50 10.50 10.40 10.50 15.2K
14:50 10.50 10.50 10.50 10.50 11.6K
14:55 10.50 10.50 10.50 10.50 21.2K
15:00 10.50 10.50 10.50 10.50 9.4K
15:05 10.50 10.50 10.50 10.50 0.6K
15:15 10.50 10.50 10.50 10.50 5.9K
15:25 10.50 10.60 10.50 10.60 5.7K
15:30 10.50 10.50 10.50 10.50 1.0K
15:45 10.50 10.50 10.50 10.50 0.5K
15:50 10.50 10.60 10.50 10.60 4.7K
15:55 10.60 10.60 10.50 10.50 0.7K
16:00 10.60 10.60 10.60 10.60 0.1K
16:05 10.60 10.60 10.60 10.60 30.7K
16:10 10.50 10.50 10.50 10.50 4.7K
16:15 10.60 10.60 10.60 10.60 0.5K
16:20 10.50 10.60 10.50 10.60 1.4K
16:25 10.50 10.50 10.50 10.50 0.5K
16:35 10.60 10.60 10.60 10.60 6.3K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available