Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 0.5K
10:00 10.60 10.60 10.60 10.60 1.7K
10:05 10.60 10.60 10.60 10.60 10.1K
10:10 10.60 10.60 10.60 10.60 0.7K
10:15 10.50 10.60 10.50 10.60 1.7K
10:20 10.60 10.60 10.60 10.60 2.1K
10:25 10.60 10.60 10.60 10.60 1.6K
10:35 10.60 10.60 10.60 10.60 9.1K
10:40 10.60 10.60 10.60 10.60 3.1K
10:45 10.60 10.60 10.50 10.60 2.5K
10:50 10.60 10.60 10.60 10.60 6.7K
10:55 10.60 10.60 10.60 10.60 0.8K
11:05 10.60 10.60 10.60 10.60 9.5K
11:10 10.60 10.60 10.60 10.60 0.2K
11:20 10.60 10.60 10.60 10.60 2.4K
11:25 10.50 10.50 10.50 10.50 0.4K
11:40 10.60 10.60 10.60 10.60 0.1K
11:45 10.60 10.60 10.60 10.60 6.0K
11:50 10.60 10.60 10.50 10.50 9.0K
11:55 10.50 10.50 10.50 10.50 17.0K
12:15 10.60 10.60 10.60 10.60 0.6K
12:20 10.60 10.60 10.60 10.60 0.8K
13:55 10.60 10.60 10.60 10.60 4.9K
14:05 10.60 10.60 10.60 10.60 0.1K
14:15 10.60 10.60 10.60 10.60 0.6K
14:20 10.60 10.60 10.60 10.60 2.3K
14:25 10.60 10.60 10.60 10.60 5.0K
14:40 10.60 10.60 10.60 10.60 1.2K
14:45 10.60 10.60 10.60 10.60 0.4K
14:50 10.50 10.60 10.50 10.60 0.5K
14:55 10.60 10.60 10.50 10.60 2.8K
15:00 10.50 10.60 10.50 10.60 1.2K
15:05 10.50 10.50 10.50 10.50 1.0K
15:30 10.60 10.60 10.60 10.60 0.5K
15:40 10.50 10.50 10.50 10.50 0.3K
15:45 10.50 10.50 10.50 10.50 1.0K
15:50 10.60 10.60 10.60 10.60 0.2K
15:55 10.60 10.60 10.50 10.50 19.0K
16:00 10.60 10.60 10.60 10.60 0.5K
16:05 10.60 10.60 10.60 10.60 1.3K
16:10 10.60 10.60 10.60 10.60 1.0K
16:15 10.60 10.60 10.60 10.60 0.3K
16:20 10.60 10.60 10.50 10.50 0.6K
16:35 10.60 10.60 10.60 10.60 10.5K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available