Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 31.6K
10:00 10.60 10.60 10.60 10.60 1.2K
10:05 10.60 10.60 10.60 10.60 1.4K
10:15 10.60 10.60 10.60 10.60 7.3K
10:20 10.60 10.60 10.60 10.60 3.7K
10:30 10.60 10.60 10.60 10.60 11.7K
10:35 10.60 10.60 10.60 10.60 1.0K
10:45 10.60 10.60 10.60 10.60 0.4K
10:55 10.60 10.60 10.60 10.60 1.0K
11:00 10.60 10.60 10.60 10.60 1.6K
11:05 10.60 10.60 10.60 10.60 7.1K
11:25 10.60 10.60 10.60 10.60 30.0K
11:30 10.60 10.60 10.60 10.60 6.1K
11:45 10.70 10.70 10.70 10.70 0.1K
11:50 10.70 10.70 10.70 10.70 0.1K
12:05 10.60 10.60 10.60 10.60 0.4K
12:15 10.60 10.60 10.60 10.60 1.3K
13:55 10.60 10.60 10.60 10.60 22.7K
14:15 10.60 10.60 10.60 10.60 1.0K
14:25 10.60 10.60 10.60 10.60 6.0K
14:45 10.70 10.70 10.70 10.70 0.3K
14:50 10.60 10.60 10.60 10.60 0.4K
14:55 10.70 10.70 10.70 10.70 0.1K
15:05 10.60 10.60 10.60 10.60 5.0K
15:10 10.60 10.70 10.60 10.70 2.1K
15:15 10.70 10.70 10.70 10.70 1.0K
15:20 10.60 10.60 10.60 10.60 1.0K
15:25 10.60 10.60 10.60 10.60 3.5K
15:30 10.60 10.60 10.60 10.60 0.1K
15:45 10.60 10.60 10.60 10.60 0.3K
16:00 10.60 10.60 10.60 10.60 0.2K
16:05 10.70 10.70 10.70 10.70 0.2K
16:10 10.60 10.60 10.60 10.60 0.9K
16:15 10.60 10.60 10.60 10.60 29.5K
16:20 10.60 10.60 10.60 10.60 0.4K
16:25 10.60 10.60 10.60 10.60 1.9K
16:35 10.60 10.60 10.60 10.60 0.2K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available