Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 15.2K
10:00 10.40 10.40 10.30 10.30 8.0K
10:05 10.30 10.30 10.30 10.30 10.7K
10:10 10.30 10.30 10.30 10.30 1.3K
10:15 10.30 10.30 10.30 10.30 1.0K
10:20 10.30 10.30 10.30 10.30 2.1K
10:25 10.30 10.30 10.30 10.30 2.2K
10:30 10.30 10.30 10.30 10.30 3.0K
10:35 10.30 10.30 10.30 10.30 1.6K
10:40 10.30 10.30 10.30 10.30 1.0K
10:45 10.30 10.30 10.20 10.20 14.3K
10:50 10.30 10.30 10.30 10.30 0.9K
10:55 10.30 10.30 10.30 10.30 10.7K
11:00 10.30 10.30 10.30 10.30 0.1K
11:05 10.30 10.30 10.20 10.20 1.4K
11:10 10.30 10.30 10.30 10.30 0.1K
11:20 10.30 10.30 10.30 10.30 0.2K
11:30 10.30 10.30 10.30 10.30 2.1K
11:35 10.30 10.30 10.30 10.30 0.1K
11:40 10.30 10.30 10.30 10.30 1.8K
11:45 10.30 10.30 10.20 10.20 2.7K
11:55 10.30 10.30 10.30 10.30 0.4K
12:05 10.30 10.30 10.30 10.30 1.0K
12:10 10.20 10.20 10.20 10.20 0.1K
12:20 10.30 10.30 10.30 10.30 0.3K
13:55 10.30 10.30 10.30 10.30 31.3K
14:15 10.30 10.30 10.20 10.30 3.7K
14:20 10.30 10.30 10.30 10.30 0.1K
14:30 10.30 10.30 10.30 10.30 3.1K
14:35 10.30 10.30 10.30 10.30 15.1K
14:40 10.30 10.30 10.30 10.30 14.6K
14:45 10.30 10.30 10.30 10.30 0.5K
14:50 10.30 10.30 10.30 10.30 2.2K
14:55 10.30 10.30 10.30 10.30 17.2K
15:00 10.30 10.30 10.30 10.30 16.1K
15:05 10.30 10.30 10.20 10.30 16.0K
15:10 10.30 10.30 10.30 10.30 1.6K
15:20 10.30 10.30 10.30 10.30 1.3K
15:25 10.30 10.30 10.30 10.30 37.3K
15:30 10.30 10.30 10.30 10.30 0.1K
15:40 10.40 10.40 10.40 10.40 0.6K
15:50 10.40 10.40 10.40 10.40 0.2K
15:55 10.40 10.40 10.30 10.30 1.6K
16:00 10.40 10.40 10.40 10.40 2.4K
16:05 10.40 10.40 10.40 10.40 0.2K
16:10 10.30 10.30 10.30 10.30 5.0K
16:15 10.30 10.30 10.30 10.30 1.7K
16:25 10.30 10.30 10.30 10.30 2.0K
16:35 10.30 10.30 10.30 10.30 29.3K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available