Don Muang Tollway PCL

DMT
🏛️ thailand →
10.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.00 10.00 10.00 10.00 3.0K
10:05 10.00 10.00 10.00 10.00 0.6K
10:15 10.00 10.00 10.00 10.00 0.2K
10:20 10.00 10.00 10.00 10.00 0.3K
10:40 10.00 10.00 10.00 10.00 0.1K
10:45 10.00 10.00 10.00 10.00 0.3K
10:55 10.00 10.00 9.95 9.95 35.3K
11:00 9.95 9.95 9.95 9.95 3.2K
11:05 9.95 9.95 9.95 9.95 1.9K
11:15 9.95 9.95 9.95 9.95 3.0K
11:20 9.95 9.95 9.95 9.95 1.2K
11:25 9.95 10.00 9.95 10.00 17.7K
11:35 9.95 9.95 9.95 9.95 0.1K
11:40 9.95 9.95 9.95 9.95 0.2K
11:55 10.00 10.00 10.00 10.00 0.1K
12:00 10.00 10.00 10.00 10.00 3.1K
12:20 10.00 10.00 10.00 10.00 0.1K
12:25 9.95 9.95 9.95 9.95 22.9K
13:55 9.95 9.95 9.95 9.95 12.4K
14:00 9.95 9.95 9.95 9.95 0.5K
14:05 9.95 9.95 9.95 9.95 20.0K
14:15 9.95 9.95 9.95 9.95 2.5K
14:20 9.95 9.95 9.95 9.95 6.0K
14:30 9.95 9.95 9.95 9.95 10.1K
14:35 9.95 9.95 9.90 9.90 2.3K
14:50 9.90 9.95 9.90 9.95 0.4K
14:55 9.95 9.95 9.95 9.95 0.1K
15:00 9.95 9.95 9.90 9.90 1.8K
15:05 9.95 9.95 9.95 9.95 0.4K
15:15 9.95 9.95 9.95 9.95 0.1K
15:25 9.90 9.90 9.90 9.90 0.4K
15:35 9.95 9.95 9.95 9.95 1.6K
15:40 9.90 9.90 9.90 9.90 0.9K
15:45 9.95 9.95 9.95 9.95 10.7K
15:50 9.95 9.95 9.95 9.95 0.1K
15:55 9.95 9.95 9.95 9.95 0.5K
16:00 9.95 9.95 9.95 9.95 0.4K
16:10 9.90 9.90 9.90 9.90 0.3K
16:20 9.90 9.95 9.90 9.95 10.6K
16:25 9.90 9.95 9.90 9.95 16.3K
16:35 9.90 9.90 9.90 9.90 7.7K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available