Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.75 9.75 9.75 9.75 0.3K
10:00 9.70 9.70 9.70 9.70 10.4K
10:05 9.70 9.75 9.70 9.75 6.0K
10:10 9.75 9.75 9.75 9.75 4.0K
10:15 9.75 9.75 9.75 9.75 1.8K
10:20 9.75 9.75 9.75 9.75 0.6K
10:30 9.80 9.80 9.80 9.80 0.1K
10:35 9.75 9.75 9.75 9.75 0.1K
10:40 9.70 9.70 9.70 9.70 1.7K
10:45 9.75 9.75 9.75 9.75 2.4K
10:50 9.75 9.75 9.75 9.75 3.4K
11:00 9.75 9.75 9.75 9.75 2.3K
11:10 9.75 9.75 9.75 9.75 1.0K
11:15 9.75 9.75 9.75 9.75 25.9K
11:20 9.75 9.75 9.75 9.75 24.0K
11:30 9.70 9.75 9.70 9.75 11.0K
11:35 9.75 9.75 9.75 9.75 0.2K
11:40 9.70 9.70 9.70 9.70 0.1K
11:45 9.75 9.75 9.75 9.75 1.7K
11:50 9.75 9.75 9.75 9.75 5.6K
11:55 9.75 9.75 9.75 9.75 4.4K
12:10 9.75 9.75 9.75 9.75 0.1K
12:15 9.75 9.75 9.75 9.75 5.0K
12:25 9.75 9.75 9.75 9.75 1.0K
13:55 9.75 9.75 9.75 9.75 1.2K
14:05 9.75 9.75 9.75 9.75 0.2K
14:20 9.75 9.75 9.75 9.75 3.7K
14:40 9.80 9.80 9.75 9.75 4.2K
14:45 9.75 9.75 9.75 9.75 0.2K
14:50 9.75 9.75 9.75 9.75 0.2K
15:05 9.75 9.80 9.75 9.80 4.0K
15:20 9.75 9.75 9.75 9.75 1.2K
15:25 9.80 9.80 9.75 9.75 4.0K
15:50 9.80 9.80 9.80 9.80 21.2K
15:55 9.80 9.80 9.80 9.80 15.0K
16:05 9.80 9.80 9.80 9.80 0.1K
16:25 9.80 9.80 9.80 9.80 0.2K
16:35 9.80 9.80 9.80 9.80 12.1K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available