Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 9.90 9.90 9.90 56.1K
10:10 9.90 9.90 9.90 9.90 10.3K
10:30 9.95 9.95 9.95 9.95 5.4K
10:35 9.95 9.95 9.95 9.95 10.0K
10:50 9.95 9.95 9.95 9.95 0.5K
10:55 9.95 9.95 9.95 9.95 3.0K
11:00 9.90 9.90 9.90 9.90 0.1K
11:05 9.90 9.90 9.90 9.90 1.4K
11:15 9.90 9.90 9.90 9.90 20.0K
11:30 9.90 9.90 9.90 9.90 0.2K
12:00 9.95 9.95 9.95 9.95 0.3K
12:05 9.90 9.90 9.90 9.90 0.5K
13:55 9.90 9.90 9.90 9.90 0.3K
14:10 9.95 9.95 9.95 9.95 0.2K
14:30 9.95 9.95 9.95 9.95 0.2K
14:35 9.95 9.95 9.95 9.95 5.3K
14:40 9.90 9.90 9.90 9.90 0.2K
15:00 9.90 9.90 9.90 9.90 1.0K
15:05 9.95 9.95 9.95 9.95 1.0K
15:25 9.95 9.95 9.95 9.95 2.2K
15:30 9.90 9.90 9.90 9.90 0.1K
15:50 9.95 9.95 9.95 9.95 1.3K
15:55 9.90 9.90 9.90 9.90 15.7K
16:25 9.90 9.95 9.90 9.95 2.1K
16:35 9.90 9.90 9.90 9.90 83.8K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available