Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.90 9.90 9.90 9.90 2.2K
10:10 9.90 9.90 9.90 9.90 1.0K
10:15 9.95 9.95 9.95 9.95 1.5K
10:20 9.95 9.95 9.95 9.95 0.3K
10:30 9.95 9.95 9.95 9.95 0.1K
10:35 9.95 9.95 9.95 9.95 5.3K
10:45 9.95 9.95 9.90 9.90 11.4K
10:50 9.90 9.90 9.90 9.90 0.4K
11:00 9.90 9.90 9.90 9.90 1.0K
11:10 9.90 9.90 9.90 9.90 2.2K
11:45 9.90 9.90 9.90 9.90 0.2K
12:00 9.95 9.95 9.95 9.95 0.1K
12:15 9.95 9.95 9.95 9.95 0.2K
12:25 9.95 9.95 9.95 9.95 1.0K
13:55 9.95 9.95 9.90 9.90 1.0K
14:30 9.95 9.95 9.95 9.95 0.9K
15:05 9.95 9.95 9.95 9.95 0.1K
15:15 9.95 9.95 9.90 9.90 1.1K
15:30 9.90 9.90 9.90 9.90 1.3K
15:35 9.90 9.90 9.90 9.90 0.4K
15:40 9.95 9.95 9.95 9.95 0.1K
15:45 9.90 9.90 9.90 9.90 0.5K
16:00 9.90 9.90 9.90 9.90 7.2K
16:10 9.95 9.95 9.95 9.95 0.1K
16:15 9.95 9.95 9.95 9.95 0.1K
16:35 9.95 9.95 9.95 9.95 3.4K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available