Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.10 10.10 10.10 10.10 0.6K
10:10 10.20 10.20 10.20 10.20 0.1K
10:15 10.20 10.20 10.20 10.20 5.3K
10:20 10.20 10.20 10.20 10.20 0.7K
10:25 10.20 10.20 10.20 10.20 0.7K
10:30 10.20 10.20 10.20 10.20 5.2K
10:35 10.20 10.20 10.20 10.20 0.7K
10:45 10.20 10.20 10.20 10.20 0.2K
10:55 10.20 10.20 10.20 10.20 0.1K
11:00 10.10 10.10 10.10 10.10 0.3K
11:05 10.20 10.20 10.20 10.20 0.2K
11:15 10.20 10.20 10.20 10.20 0.1K
11:25 10.20 10.20 10.20 10.20 0.2K
11:30 10.20 10.20 10.20 10.20 5.1K
11:35 10.20 10.20 10.20 10.20 0.7K
11:40 10.20 10.20 10.20 10.20 1.1K
11:45 10.20 10.20 10.20 10.20 0.1K
12:10 10.20 10.20 10.20 10.20 0.1K
12:15 10.20 10.20 10.20 10.20 0.1K
12:20 10.20 10.20 10.20 10.20 3.3K
12:25 10.20 10.20 10.20 10.20 0.2K
13:55 10.20 10.20 10.20 10.20 0.5K
14:05 10.20 10.20 10.20 10.20 1.7K
14:15 10.10 10.20 10.10 10.20 1.6K
14:35 10.20 10.20 10.20 10.20 0.6K
14:40 10.10 10.10 10.10 10.10 0.1K
14:45 10.20 10.20 10.20 10.20 1.1K
14:55 10.10 10.20 10.10 10.20 1.9K
15:20 10.20 10.20 10.20 10.20 1.0K
15:30 10.20 10.20 10.20 10.20 0.1K
15:40 10.20 10.20 10.20 10.20 0.1K
15:45 10.20 10.20 10.20 10.20 1.1K
16:00 10.20 10.20 10.20 10.20 0.2K
16:15 10.20 10.20 10.20 10.20 0.1K
16:20 10.20 10.20 10.20 10.20 0.3K
16:25 10.20 10.20 10.20 10.20 0.5K
16:35 10.20 10.20 10.20 10.20 0.8K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available