Don Muang Tollway PCL

DMT
🏛️ thailand →
10.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 1.3K
10:05 9.95 9.95 9.95 9.95 2.1K
10:10 9.95 9.95 9.90 9.90 30.4K
10:15 9.90 9.95 9.90 9.95 12.2K
10:20 9.95 9.95 9.95 9.95 0.7K
10:25 9.95 9.95 9.95 9.95 16.3K
10:30 9.95 10.00 9.95 10.00 1.6K
10:35 10.00 10.00 10.00 10.00 0.2K
10:45 10.00 10.00 9.95 9.95 2.1K
10:50 9.95 10.00 9.95 10.00 3.2K
10:55 9.95 9.95 9.95 9.95 23.8K
11:00 9.95 9.95 9.95 9.95 0.4K
11:05 9.95 9.95 9.95 9.95 0.1K
12:00 9.95 9.95 9.95 9.95 5.0K
12:05 9.95 9.95 9.95 9.95 0.2K
12:10 10.00 10.00 9.95 9.95 0.2K
12:15 9.95 9.95 9.95 9.95 0.1K
12:20 9.95 9.95 9.95 9.95 0.2K
12:25 9.95 9.95 9.95 9.95 5.2K
13:55 9.95 9.95 9.95 9.95 2.5K
14:05 10.00 10.00 10.00 10.00 0.3K
14:10 9.95 9.95 9.95 9.95 0.4K
14:15 9.95 9.95 9.95 9.95 0.6K
14:35 9.95 9.95 9.95 9.95 1.1K
14:40 9.95 9.95 9.95 9.95 0.1K
14:45 10.00 10.00 9.95 9.95 0.4K
14:50 9.95 9.95 9.95 9.95 0.1K
14:55 9.95 9.95 9.95 9.95 0.3K
15:00 9.95 9.95 9.95 9.95 0.8K
15:05 9.95 9.95 9.95 9.95 0.2K
15:10 9.95 9.95 9.95 9.95 0.3K
15:15 9.95 9.95 9.95 9.95 0.9K
15:20 9.95 9.95 9.95 9.95 0.4K
15:25 9.95 9.95 9.95 9.95 0.4K
15:30 9.95 10.00 9.95 10.00 0.5K
15:35 10.00 10.00 9.95 9.95 0.5K
15:45 9.95 9.95 9.95 9.95 0.2K
15:50 9.95 10.00 9.95 9.95 3.4K
16:05 9.95 9.95 9.95 9.95 10.1K
16:10 9.95 10.00 9.95 9.95 11.1K
16:15 9.95 9.95 9.95 9.95 0.1K
16:20 9.95 9.95 9.95 9.95 0.2K
16:25 9.95 9.95 9.95 9.95 11.3K
16:35 10.00 10.00 10.00 10.00 9.0K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available