Dong A Hotel Group

DAH
🏛️ vietnam →
3,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:34 3,270.00 3,270.00 3,270.00 3,270.00 0.6K
09:36 3,260.00 3,260.00 3,260.00 3,260.00 1.9K
09:38 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:41 3,260.00 3,260.00 3,250.00 3,250.00 10.0K
09:46 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:51 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:53 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:55 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
10:02 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
10:14 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
10:17 3,280.00 3,280.00 3,280.00 3,280.00 0.7K
10:18 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:38 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
10:41 3,280.00 3,280.00 3,280.00 3,280.00 1.4K
10:45 3,280.00 3,280.00 3,280.00 3,280.00 10.0K
10:52 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
10:54 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
11:01 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
11:02 3,290.00 3,290.00 3,290.00 3,290.00 4.1K
11:03 3,290.00 3,290.00 3,290.00 3,290.00 0.5K
11:06 3,290.00 3,290.00 3,290.00 3,290.00 0.4K
11:23 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:25 3,280.00 3,280.00 3,280.00 3,280.00 0.9K
13:06 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:12 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
13:13 3,270.00 3,270.00 3,270.00 3,270.00 3.5K
13:16 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
13:33 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:39 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:47 3,290.00 3,290.00 3,290.00 3,290.00 0.5K
13:49 3,280.00 3,280.00 3,270.00 3,270.00 4.0K
14:08 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
14:24 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
14:28 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:45 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
15:00 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available