Dong A Hotel Group

DAH
🏛️ vietnam →
3,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,320.00 3,320.00 3,320.00 3,320.00 1.1K
10:05 3,280.00 3,280.00 3,280.00 3,280.00 0.9K
10:08 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
10:11 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
10:16 3,310.00 3,310.00 3,310.00 3,310.00 0.3K
10:31 3,310.00 3,310.00 3,310.00 3,310.00 0.3K
11:18 3,280.00 3,280.00 3,270.00 3,270.00 10.0K
13:05 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
13:21 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:48 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
14:12 3,280.00 3,280.00 3,260.00 3,260.00 20.0K
14:23 3,270.00 3,270.00 3,260.00 3,260.00 3.0K
14:28 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
15:00 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available