3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.2K |
| 09:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.9K |
| 09:39 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 0.4K |
| 09:40 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 09:43 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 09:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 09:48 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:49 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:08 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 9.6K |
| 10:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 10:31 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 10:33 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:36 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:38 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 10:39 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:41 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:43 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.1K |
| 10:49 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.8K |
| 10:53 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 10:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 11:06 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.2K |
| 11:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 11:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 13.5K |
| 13:16 | 3,260.00 | 3,290.00 | 3,260.00 | 3,290.00 | 11.5K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |