3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 09:18 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:19 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.2K |
| 09:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 10:46 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.8K |
| 11:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 11:13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 15.0K |
| 11:23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:04 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:08 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.0K |
| 13:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.6K |
| 13:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 13:13 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 13:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.3K |
| 13:26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:38 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 13:39 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 16.0K |
| 13:41 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.0K |
| 13:42 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 1.1K |
| 13:44 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 14:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 14:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.4K |
| 14:24 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.2K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |