Dong A Hotel Group

DAH
🏛️ vietnam →
3,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
09:20 3,280.00 3,280.00 3,280.00 3,280.00 5.9K
09:27 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
09:44 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
09:48 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
10:01 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
10:03 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
10:08 3,280.00 3,280.00 3,280.00 3,280.00 1.3K
10:15 3,280.00 3,280.00 3,280.00 3,280.00 1.7K
10:17 3,280.00 3,280.00 3,280.00 3,280.00 20.0K
10:24 3,280.00 3,280.00 3,280.00 3,280.00 5.0K
10:28 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
10:32 3,280.00 3,280.00 3,280.00 3,280.00 3.9K
10:34 3,280.00 3,280.00 3,280.00 3,280.00 5.4K
10:38 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
11:03 3,270.00 3,270.00 3,270.00 3,270.00 9.9K
11:04 3,260.00 3,260.00 3,250.00 3,250.00 18.0K
11:08 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:00 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
13:07 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:10 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:21 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
13:23 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
13:27 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:48 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
13:50 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:52 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:53 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:19 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:22 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:25 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
14:27 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
15:00 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available