3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 09:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:22 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3.0K |
| 09:23 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:24 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 7.0K |
| 09:26 | 3,340.00 | 3,350.00 | 3,310.00 | 3,350.00 | 5.2K |
| 09:27 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 15.5K |
| 09:28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 4.5K |
| 09:34 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 7.0K |
| 09:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.0K |
| 09:52 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:56 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.8K |
| 10:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.0K |
| 10:03 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:04 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3.0K |
| 10:07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 10:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.0K |
| 10:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.8K |
| 10:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 10:16 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3.0K |
| 10:22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 10:28 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 2.5K |
| 10:34 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 10:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 10:44 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 10:48 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 10:51 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:52 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 47.9K |
| 10:53 | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | 56.2K |
| 10:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:56 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.5K |
| 11:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 11:03 | 3,390.00 | 3,390.00 | 3,320.00 | 3,320.00 | 3.5K |
| 11:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 20.0K |
| 11:06 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.6K |
| 13:00 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 0.6K |
| 13:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.0K |
| 13:07 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 7.0K |
| 13:10 | 3,340.00 | 3,380.00 | 3,340.00 | 3,380.00 | 1.6K |
| 13:17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.3K |
| 13:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 13:33 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 3.0K |
| 13:38 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:49 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 1.0K |
| 13:51 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 13:56 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 14:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.4K |
| 14:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:13 | 3,370.00 | 3,370.00 | 3,330.00 | 3,330.00 | 0.9K |
| 14:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.0K |