3,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 09:17 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 2.8K |
| 09:21 | 3,440.00 | 3,490.00 | 3,440.00 | 3,490.00 | 1.7K |
| 09:23 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:26 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 5.2K |
| 09:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 09:29 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 9.3K |
| 09:31 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.9K |
| 09:32 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 6.0K |
| 09:36 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:37 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 1.2K |
| 09:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 5.0K |
| 09:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.0K |
| 09:41 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 09:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:44 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 09:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 09:48 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 1.2K |
| 09:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.4K |
| 09:50 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 6.1K |
| 09:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 5.0K |
| 09:56 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 09:57 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.6K |
| 09:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 10:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.1K |
| 10:01 | 3,480.00 | 3,480.00 | 3,460.00 | 3,460.00 | 23.0K |
| 10:03 | 3,450.00 | 3,490.00 | 3,450.00 | 3,450.00 | 19.4K |
| 10:04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 7.5K |
| 10:13 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.5K |
| 10:23 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.0K |
| 10:24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 10:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.0K |
| 10:27 | 3,430.00 | 3,430.00 | 3,410.00 | 3,410.00 | 14.6K |
| 10:28 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 10:30 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 0.4K |
| 10:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:51 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:52 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:11 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.2K |
| 11:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.9K |
| 11:16 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.9K |
| 11:22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.8K |
| 11:29 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 13:00 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 0.6K |
| 13:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.6K |
| 13:06 | 3,420.00 | 3,450.00 | 3,420.00 | 3,450.00 | 0.9K |
| 13:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 13:08 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 13:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.0K |
| 13:14 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 13:18 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 13:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 13:33 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3.0K |
| 13:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:37 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 13:39 | 3,430.00 | 3,440.00 | 3,420.00 | 3,420.00 | 2.0K |
| 13:42 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 13:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 13:44 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.2K |
| 13:46 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 13:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 13:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 13:58 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 6.0K |
| 13:59 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.4K |
| 14:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 14:01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 14:04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 14:08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.7K |
| 14:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:19 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 19.0K |
| 14:21 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 14:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 14:29 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 1.3K |
| 15:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 39.4K |