4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 11.0K |
| 09:27 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 2.2K |
| 09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:33 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 7.0K |
| 09:48 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.4K |
| 09:51 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.9K |
| 09:52 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 2.0K |
| 09:54 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 9.0K |
| 09:56 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 1.1K |
| 09:57 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.9K |
| 10:11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:17 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 6.1K |
| 10:18 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 10.6K |
| 10:24 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3.0K |
| 10:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.9K |
| 10:29 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 2.9K |
| 10:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.1K |
| 10:31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 16.7K |
| 10:32 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.0K |
| 10:33 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 24.1K |
| 10:36 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.3K |
| 10:39 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 10.1K |
| 10:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:51 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 10:52 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 23.6K |
| 10:54 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 4.4K |
| 11:12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 11:16 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 11:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 19.3K |
| 11:24 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.7K |
| 11:28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 5.3K |
| 11:29 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 5.0K |
| 13:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 40.8K |
| 13:02 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 13:08 | 3,570.00 | 3,570.00 | 3,540.00 | 3,540.00 | 5.1K |
| 13:09 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.7K |
| 13:13 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 9.5K |
| 13:16 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.0K |
| 13:24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:26 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 4.4K |
| 13:31 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 20.0K |
| 13:36 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 19.9K |
| 13:37 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 5.8K |
| 13:38 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 13:47 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:50 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 2.3K |
| 13:53 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.2K |
| 13:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.1K |
| 13:56 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 4.0K |
| 13:57 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.0K |
| 13:59 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.6K |
| 14:04 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 14:06 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 14:07 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 14:10 | 3,560.00 | 3,580.00 | 3,560.00 | 3,580.00 | 0.3K |
| 14:21 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:28 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 1.3K |
| 14:29 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 16.6K |
| 14:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 7.1K |