4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,540.00 | 3,590.00 | 3,540.00 | 3,590.00 | 0.7K |
| 09:24 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.1K |
| 09:27 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 09:33 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.0K |
| 09:37 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 6.5K |
| 09:39 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 09:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 09:41 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.5K |
| 09:42 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:49 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 4.0K |
| 09:50 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:51 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:00 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 6.3K |
| 10:02 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 10:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:06 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 2.0K |
| 10:11 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 29.8K |
| 10:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:14 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:18 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.0K |
| 10:22 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:42 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 10:44 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 4.7K |
| 10:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 10:48 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 4.0K |
| 10:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 10:59 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 11:01 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 11:06 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 11:08 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 11:12 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 6.9K |
| 11:14 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 13.1K |
| 11:23 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:25 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 8.0K |
| 11:26 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.1K |
| 13:01 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 1.5K |
| 13:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.0K |
| 13:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 13:08 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 19.0K |
| 13:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.9K |
| 13:13 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 5.1K |
| 13:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 15.0K |
| 13:24 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 5.0K |
| 13:29 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.5K |
| 13:37 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.3K |
| 13:39 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 5.0K |
| 13:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.2K |
| 13:43 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 30.0K |
| 13:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.1K |
| 13:51 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 10.0K |
| 13:52 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.6K |
| 13:53 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.0K |
| 13:57 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 4.3K |
| 13:58 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:01 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 11.0K |
| 14:02 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 5.7K |
| 14:03 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.8K |
| 14:04 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 10.0K |
| 14:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 14:13 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:14 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.3K |
| 14:15 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 12.5K |
| 14:16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.1K |
| 14:17 | 3,500.00 | 3,530.00 | 3,500.00 | 3,530.00 | 32.7K |
| 14:18 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.1K |
| 14:19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 14:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.9K |
| 14:22 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:27 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 5.0K |
| 14:29 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.3K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 15.0K |