4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 36.7K |
| 09:16 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 27.7K |
| 09:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 6.8K |
| 09:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.5K |
| 09:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 09:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 09:22 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 11.0K |
| 09:23 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 2.0K |
| 09:26 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 09:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 30.0K |
| 09:31 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 7.1K |
| 09:34 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.8K |
| 09:43 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.6K |
| 09:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 09:53 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:54 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 09:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 10:02 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.6K |
| 10:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 23.0K |
| 10:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.5K |
| 10:08 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 5.0K |
| 10:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 11.0K |
| 10:11 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 19.3K |
| 10:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 10:14 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.2K |
| 10:23 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 10:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 10:34 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 2.0K |
| 10:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.1K |
| 10:41 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:55 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 27.7K |
| 10:56 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 23.2K |
| 10:58 | 3,510.00 | 3,530.00 | 3,510.00 | 3,530.00 | 8.1K |
| 11:03 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 16.2K |
| 11:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.8K |
| 11:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 11:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.8K |
| 11:17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 11:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 11:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:02 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 10.0K |
| 13:03 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 12.2K |
| 13:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 11.5K |
| 13:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 13:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 11.0K |
| 13:25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 9.8K |
| 13:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:28 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 7.0K |
| 13:40 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 30.8K |
| 13:41 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 6.0K |
| 13:43 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 13:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 14:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 6.6K |
| 14:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 14:04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 17.2K |
| 14:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.8K |
| 14:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.0K |
| 14:12 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3.4K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 10.0K |
| 14:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.0K |
| 14:18 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:19 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 32.0K |
| 14:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.9K |
| 14:22 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 1.1K |
| 14:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 14:28 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 14:29 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 10.1K |