4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.0K |
| 09:17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 09:18 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 5.0K |
| 09:19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 5.6K |
| 09:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 16.4K |
| 09:28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.8K |
| 09:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.0K |
| 09:42 | 3,390.00 | 3,390.00 | 3,360.00 | 3,360.00 | 5.2K |
| 09:57 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 10:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 10:32 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:36 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.8K |
| 10:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:57 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 11:01 | 3,370.00 | 3,390.00 | 3,370.00 | 3,390.00 | 1.0K |
| 11:17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 11:23 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 7.6K |
| 11:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 12.5K |
| 13:00 | 3,390.00 | 3,390.00 | 3,360.00 | 3,360.00 | 30.4K |
| 13:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 13:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.7K |
| 13:06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 10.0K |
| 13:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.6K |
| 13:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 5.2K |
| 13:12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 10.0K |
| 13:22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 5.0K |
| 13:27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 13:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 13:37 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 13:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 6.1K |
| 13:41 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.9K |
| 13:42 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.1K |
| 13:49 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.6K |
| 13:52 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.4K |
| 13:57 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 1.4K |
| 13:58 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.0K |
| 14:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 14:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:24 | 3,370.00 | 3,430.00 | 3,370.00 | 3,430.00 | 10.0K |
| 14:25 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 6.0K |
| 14:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.0K |