4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 09:41 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.4K |
| 09:47 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 09:56 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 09:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:59 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 10:07 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 10:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:09 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.7K |
| 10:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 10:12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.6K |
| 10:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 10:18 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 27.9K |
| 10:22 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.0K |
| 10:36 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 4.0K |
| 10:37 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.0K |
| 10:38 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:39 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 10:44 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 10:47 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.5K |
| 10:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 25.0K |
| 10:52 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.0K |
| 10:58 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 12.6K |
| 11:02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 18.0K |
| 11:03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 39.0K |
| 11:06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.0K |
| 11:13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.0K |
| 11:17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 11:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 13:04 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.6K |
| 13:11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.7K |
| 13:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.8K |
| 13:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:36 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.4K |
| 13:38 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.0K |
| 13:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 13:43 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 13:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.0K |
| 13:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 13:56 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5.4K |
| 14:01 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 9.0K |
| 14:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.0K |
| 14:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.9K |
| 15:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |