4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 09:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:46 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 09:51 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:52 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 10:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.0K |
| 10:06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.9K |
| 10:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.0K |
| 10:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:13 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 5.6K |
| 10:18 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.0K |
| 10:24 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 8.0K |
| 10:29 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.1K |
| 10:33 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:37 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 10:47 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 10:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:02 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:21 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 13:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 13:03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7.0K |
| 13:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.5K |
| 13:06 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 7.0K |
| 13:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 13:21 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.9K |
| 13:24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 13:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.8K |
| 13:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 5.0K |
| 13:33 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.5K |
| 13:34 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 13:37 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 28.9K |
| 13:39 | 3,420.00 | 3,430.00 | 3,410.00 | 3,430.00 | 5.4K |
| 13:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 13:41 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 6.7K |
| 13:42 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 13:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 13:47 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 13:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 13:49 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 7.1K |
| 13:52 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.5K |
| 13:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 13:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 20.0K |
| 13:58 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.1K |
| 13:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 14:02 | 3,430.00 | 3,440.00 | 3,410.00 | 3,440.00 | 25.7K |
| 14:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 14:09 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 14:14 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.0K |
| 14:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 14:28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 18.0K |
| 15:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 13.3K |