4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.6K |
| 09:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.1K |
| 09:23 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 3.0K |
| 09:24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 9.7K |
| 09:25 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 1.4K |
| 09:26 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.0K |
| 09:31 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 30.9K |
| 09:33 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:34 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 09:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 09:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 09:41 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.6K |
| 09:44 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.0K |
| 09:52 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 15.0K |
| 09:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.8K |
| 09:56 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.0K |
| 10:01 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:06 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 10:09 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.6K |
| 10:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 11.0K |
| 10:11 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 30.7K |
| 10:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.1K |
| 10:13 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 10:14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.5K |
| 10:17 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 15.1K |
| 10:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 8.1K |
| 10:19 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 59.9K |
| 10:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 48.0K |
| 10:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.1K |
| 10:22 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 10.1K |
| 10:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.1K |
| 10:24 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 40.7K |
| 10:27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 5.0K |
| 10:29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 35.0K |
| 10:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.2K |
| 10:31 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:33 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 14.0K |
| 10:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5.0K |
| 10:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.7K |
| 10:43 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 10:44 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.7K |
| 10:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 10:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.6K |
| 10:47 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.0K |
| 11:11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 11:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.6K |
| 11:13 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.9K |
| 11:14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.1K |
| 11:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 11:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 11:26 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.2K |
| 13:00 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 24.9K |
| 13:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:15 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 2.6K |
| 13:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 13:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.2K |
| 13:21 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 13:24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.6K |
| 13:26 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 19.0K |
| 13:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.3K |
| 13:31 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.0K |
| 13:34 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4.3K |
| 13:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.6K |
| 13:41 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:42 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 5.0K |
| 13:44 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.7K |
| 13:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 13:47 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.0K |
| 13:52 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 13:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 13:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 14:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.0K |
| 14:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 14:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 14:11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 14:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.4K |
| 14:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.8K |
| 14:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.2K |
| 14:20 | 3,450.00 | 3,450.00 | 3,430.00 | 3,430.00 | 34.2K |
| 14:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.8K |
| 14:23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 6.0K |
| 14:24 | 3,420.00 | 3,440.00 | 3,420.00 | 3,440.00 | 31.5K |
| 14:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 17.9K |
| 14:28 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 12.0K |
| 14:29 | 3,440.00 | 3,440.00 | 3,410.00 | 3,410.00 | 0.2K |
| 14:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 15:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.6K |