4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 9.7K |
| 09:21 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 3.5K |
| 09:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 09:26 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.3K |
| 09:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 09:45 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.6K |
| 09:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 6.6K |
| 09:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.1K |
| 10:00 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 1.0K |
| 10:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 10:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 4.0K |
| 10:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 10:14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.0K |
| 10:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 10:38 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 4.1K |
| 10:41 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.3K |
| 10:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 10:51 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.5K |
| 10:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 11:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.0K |
| 13:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 13:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.6K |
| 13:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.8K |
| 13:29 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 23.2K |
| 13:35 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 8.1K |
| 13:36 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.0K |
| 13:37 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 6.9K |
| 13:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 11.1K |
| 13:41 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 8.9K |
| 13:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 6.1K |
| 13:46 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 13:47 | 3,470.00 | 3,470.00 | 3,440.00 | 3,440.00 | 39.1K |
| 13:48 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5.1K |
| 13:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.6K |
| 13:54 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 13:59 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.1K |
| 14:01 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.0K |
| 14:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.9K |
| 14:03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 10.0K |
| 14:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 31.1K |
| 14:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.9K |
| 14:07 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.6K |
| 14:12 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 20.6K |
| 14:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 14:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 9.0K |
| 14:29 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.5K |
| 14:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.5K |
| 15:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |