4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 5.2K |
| 09:16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.2K |
| 09:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.2K |
| 09:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 09:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 09:31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 09:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:34 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2.9K |
| 09:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.5K |
| 09:39 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2.1K |
| 09:41 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 09:42 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 4.6K |
| 09:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |
| 09:46 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.0K |
| 09:47 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.5K |
| 09:48 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 11.5K |
| 09:49 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3.5K |
| 09:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 11.0K |
| 09:51 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 9.2K |
| 09:52 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3.8K |
| 09:54 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.2K |
| 09:56 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 17.8K |
| 09:57 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2.0K |
| 09:59 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 10:02 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 10:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 13.9K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 10:18 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 10:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.1K |
| 10:32 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:34 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 10:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 10:38 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:42 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 10:43 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 10:48 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 24.6K |
| 10:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.4K |
| 10:51 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 10:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 10:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 11:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 11:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 11:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 11:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 11:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 11:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 9.9K |
| 13:00 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 1.3K |
| 13:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 8.9K |
| 13:06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.0K |
| 13:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.9K |
| 13:22 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 13:39 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:41 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 13:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 13:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.9K |
| 13:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.4K |
| 13:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.4K |
| 13:55 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 17.7K |
| 14:01 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.8K |
| 14:08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 14:09 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 14:12 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:13 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 5.3K |
| 14:14 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 7.0K |
| 14:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 5.5K |
| 14:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:21 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 14:28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 14:29 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.2K |