4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 27.4K |
| 09:16 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.1K |
| 09:18 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 14.5K |
| 09:19 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 09:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 12.2K |
| 09:22 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.0K |
| 09:28 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 6.7K |
| 09:31 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 18.6K |
| 09:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 09:36 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 11.4K |
| 09:37 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 11.7K |
| 09:38 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 10.8K |
| 09:41 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 5.3K |
| 09:42 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 6.8K |
| 09:43 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 8.6K |
| 09:44 | 3,580.00 | 3,650.00 | 3,580.00 | 3,650.00 | 14.8K |
| 09:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3.5K |
| 09:46 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 1.0K |
| 09:47 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 7.1K |
| 09:51 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.6K |
| 09:53 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3.4K |
| 09:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 5.0K |
| 09:58 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 5.0K |
| 09:59 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 10:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.4K |
| 10:01 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 10.0K |
| 10:02 | 3,610.00 | 3,630.00 | 3,600.00 | 3,630.00 | 40.7K |
| 10:04 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 5.0K |
| 10:09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 20.0K |
| 10:13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 10:14 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.5K |
| 10:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.8K |
| 10:16 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.4K |
| 10:17 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:18 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 0.9K |
| 10:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.1K |
| 10:22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.5K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 10:26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 10:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.4K |
| 10:34 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:37 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.6K |
| 10:41 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 10:42 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 10:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 10:47 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 6.0K |
| 10:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:51 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 7.4K |
| 10:52 | 3,610.00 | 3,620.00 | 3,600.00 | 3,600.00 | 21.5K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 10:57 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 10.0K |
| 11:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 7.5K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 11:12 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:14 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.0K |
| 11:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 9.0K |
| 11:24 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 8.3K |
| 11:26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.2K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.8K |
| 13:01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 13:02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 13:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.6K |
| 13:09 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 9.9K |
| 13:10 | 3,620.00 | 3,630.00 | 3,600.00 | 3,630.00 | 36.4K |
| 13:11 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 35.0K |
| 13:12 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3.1K |
| 13:13 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 16.6K |
| 13:14 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.0K |
| 13:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 4.0K |
| 13:16 | 3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 5.6K |
| 13:17 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 10.3K |
| 13:19 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 5.1K |
| 13:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.6K |
| 13:21 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 6.5K |
| 13:22 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.8K |
| 13:23 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 13:24 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.0K |
| 13:26 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.7K |
| 13:27 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 5.2K |
| 13:28 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.4K |
| 13:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.7K |
| 13:32 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 6.2K |
| 13:34 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 26.2K |
| 13:37 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 13:38 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:39 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:40 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 17.0K |
| 13:41 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 2.8K |
| 13:42 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 13:44 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 4.1K |
| 13:45 | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 31.2K |
| 13:46 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 11.1K |
| 13:47 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 9.1K |
| 13:48 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 24.1K |
| 13:49 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 9.0K |
| 13:50 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 35.1K |
| 13:51 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 40.2K |
| 13:53 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 55.2K |
| 13:54 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 9.4K |
| 13:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 33.0K |
| 13:56 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 12.0K |
| 13:57 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 43.5K |
| 13:58 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 14.5K |
| 13:59 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 10.0K |
| 14:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.0K |
| 14:01 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 14:02 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 14:03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 10.0K |
| 14:04 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.0K |
| 14:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 26.7K |
| 14:06 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.0K |
| 14:07 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 14:08 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.4K |
| 14:09 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 5.0K |
| 14:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 8.2K |
| 14:11 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 8.5K |
| 14:13 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:14 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 25.0K |
| 14:21 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 7.0K |
| 15:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |