Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 3,990.00 3,990.00 3,990.00 3,990.00 5.6K
09:20 3,940.00 3,940.00 3,940.00 3,940.00 0.5K
09:21 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
09:22 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
09:23 3,940.00 3,940.00 3,940.00 3,940.00 0.2K
09:25 3,940.00 3,940.00 3,940.00 3,940.00 6.8K
09:30 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
09:33 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
09:34 3,930.00 3,930.00 3,930.00 3,930.00 1.9K
09:36 3,930.00 3,930.00 3,930.00 3,930.00 0.2K
09:40 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
09:43 3,900.00 3,900.00 3,900.00 3,900.00 0.4K
09:44 3,900.00 3,900.00 3,900.00 3,900.00 1.8K
09:45 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
09:46 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
09:47 3,900.00 3,900.00 3,900.00 3,900.00 0.8K
09:52 3,900.00 3,900.00 3,900.00 3,900.00 1.8K
09:54 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
09:58 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
10:00 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
10:01 3,900.00 3,900.00 3,900.00 3,900.00 2.0K
10:03 3,890.00 3,890.00 3,890.00 3,890.00 0.2K
10:05 3,900.00 3,900.00 3,900.00 3,900.00 3.0K
10:06 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:08 3,900.00 3,900.00 3,900.00 3,900.00 7.4K
10:10 3,900.00 3,900.00 3,900.00 3,900.00 2.5K
10:16 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:18 3,890.00 3,890.00 3,880.00 3,880.00 17.7K
10:26 3,880.00 3,880.00 3,880.00 3,880.00 12.7K
10:27 3,880.00 3,880.00 3,870.00 3,870.00 14.0K
10:33 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
10:35 3,910.00 3,950.00 3,910.00 3,950.00 3.0K
10:36 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
10:37 3,950.00 3,950.00 3,950.00 3,950.00 0.2K
10:38 3,910.00 3,910.00 3,910.00 3,910.00 9.1K
10:40 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
10:47 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
10:51 3,910.00 3,910.00 3,910.00 3,910.00 0.4K
11:01 3,910.00 3,910.00 3,910.00 3,910.00 0.5K
11:02 3,910.00 3,910.00 3,910.00 3,910.00 0.8K
11:05 3,910.00 3,910.00 3,910.00 3,910.00 0.5K
11:06 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
11:20 3,940.00 3,940.00 3,940.00 3,940.00 0.3K
13:00 3,940.00 3,940.00 3,940.00 3,940.00 5.0K
13:02 3,940.00 3,940.00 3,940.00 3,940.00 0.2K
13:04 3,940.00 3,940.00 3,940.00 3,940.00 3.6K
13:08 3,920.00 3,920.00 3,920.00 3,920.00 2.5K
13:11 3,920.00 3,920.00 3,910.00 3,910.00 1.3K
13:13 3,910.00 3,920.00 3,910.00 3,920.00 1.2K
13:16 3,910.00 3,910.00 3,890.00 3,890.00 30.0K
13:23 3,910.00 3,910.00 3,910.00 3,910.00 5.1K
13:24 3,910.00 3,910.00 3,910.00 3,910.00 4.3K
13:25 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
13:26 3,910.00 3,910.00 3,910.00 3,910.00 0.8K
13:27 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
13:29 3,900.00 3,900.00 3,900.00 3,900.00 0.8K
13:30 3,900.00 3,900.00 3,900.00 3,900.00 10.0K
13:32 3,900.00 3,910.00 3,900.00 3,910.00 30.0K
13:35 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
13:36 3,890.00 3,890.00 3,890.00 3,890.00 6.2K
13:37 3,890.00 3,900.00 3,890.00 3,900.00 15.5K
13:38 3,900.00 3,900.00 3,900.00 3,900.00 3.8K
13:39 3,900.00 3,900.00 3,900.00 3,900.00 1.9K
13:42 3,900.00 3,900.00 3,900.00 3,900.00 0.7K
13:48 3,900.00 3,900.00 3,900.00 3,900.00 2.0K
13:57 3,900.00 3,900.00 3,900.00 3,900.00 2.0K
14:04 3,900.00 3,900.00 3,900.00 3,900.00 8.1K
14:05 3,900.00 3,900.00 3,900.00 3,900.00 2.1K
14:07 3,900.00 3,900.00 3,900.00 3,900.00 3.1K
14:11 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
14:21 3,900.00 3,900.00 3,900.00 3,900.00 1.0K
14:23 3,900.00 3,900.00 3,900.00 3,900.00 3.0K
14:27 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
14:28 3,910.00 3,910.00 3,910.00 3,910.00 5.0K
15:00 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available