4,050.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.6K |
09:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
09:21 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
09:22 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
09:23 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
09:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 6.8K |
09:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
09:33 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
09:34 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.9K |
09:36 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
09:43 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
09:44 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.8K |
09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
09:46 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
09:47 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
09:52 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.8K |
09:54 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
09:58 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
10:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
10:01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
10:03 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
10:06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
10:08 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.4K |
10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.5K |
10:16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
10:18 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 17.7K |
10:26 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 12.7K |
10:27 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 14.0K |
10:33 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
10:35 | 3,910.00 | 3,950.00 | 3,910.00 | 3,950.00 | 3.0K |
10:36 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
10:37 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
10:38 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 9.1K |
10:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
10:47 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
10:51 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.4K |
11:01 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
11:02 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.8K |
11:05 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
11:06 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
11:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
13:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 5.0K |
13:02 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
13:04 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.6K |
13:08 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.5K |
13:11 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 1.3K |
13:13 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 1.2K |
13:16 | 3,910.00 | 3,910.00 | 3,890.00 | 3,890.00 | 30.0K |
13:23 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.1K |
13:24 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.3K |
13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
13:26 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.8K |
13:27 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
13:29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
13:32 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 30.0K |
13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
13:36 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 6.2K |
13:37 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 15.5K |
13:38 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.8K |
13:39 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
13:42 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
13:48 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
13:57 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
14:04 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8.1K |
14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.1K |
14:07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.1K |
14:11 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
14:21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
14:23 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
14:27 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
14:28 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.0K |
15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |