4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.5K |
| 09:17 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4.0K |
| 09:21 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.0K |
| 09:29 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 09:33 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.0K |
| 09:37 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.6K |
| 09:38 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.0K |
| 09:42 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 3.0K |
| 09:47 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 10.0K |
| 09:48 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 3.3K |
| 09:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 09:54 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.6K |
| 09:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 10:03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.5K |
| 10:11 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3.6K |
| 10:16 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.2K |
| 10:19 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.1K |
| 10:24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 10:28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.9K |
| 10:54 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 10:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 10:58 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 4.0K |
| 11:01 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3.0K |
| 11:14 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.0K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.0K |
| 11:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.6K |
| 11:26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 13:17 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 5.0K |
| 13:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 5.0K |
| 13:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 13:32 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.6K |
| 13:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.9K |
| 13:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.6K |
| 13:38 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 13:42 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.4K |
| 13:44 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.6K |
| 13:45 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.4K |
| 13:53 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 7.0K |
| 13:58 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.5K |
| 13:59 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.6K |
| 14:01 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 10.0K |
| 14:08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.0K |
| 14:13 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.2K |
| 14:14 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 58.5K |
| 14:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.5K |
| 14:19 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 16.9K |
| 14:22 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 15.3K |
| 14:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.6K |
| 14:28 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 14:45 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 15:00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.5K |