4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.3K |
| 09:19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.7K |
| 09:22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 09:24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 09:26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.0K |
| 09:36 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.5K |
| 09:37 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 4.5K |
| 09:38 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 09:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 14.2K |
| 09:43 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 5.5K |
| 09:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 9.5K |
| 09:48 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 0.8K |
| 09:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 09:51 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 11.3K |
| 09:53 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 18.7K |
| 09:54 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 10.0K |
| 09:56 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 4.9K |
| 10:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 10:19 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 6.0K |
| 10:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 14.1K |
| 10:21 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 9.0K |
| 10:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.8K |
| 10:52 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.1K |
| 10:53 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 35.4K |
| 11:02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 11:04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.6K |
| 11:06 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3.3K |
| 11:07 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.7K |
| 11:09 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 12.0K |
| 11:11 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.0K |
| 11:14 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 7.0K |
| 11:16 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.0K |
| 11:21 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.3K |
| 11:22 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 10.7K |
| 11:27 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.1K |
| 13:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.5K |
| 13:04 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 3.0K |
| 13:06 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 13:07 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 4.0K |
| 13:17 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 13:23 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 13:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:41 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:42 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.9K |
| 13:44 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 71.6K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 13:49 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2.0K |
| 14:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.0K |
| 14:23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 15.5K |
| 15:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.5K |