3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 09:18 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 5.6K |
| 09:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 09:21 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 6.0K |
| 09:22 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 8.0K |
| 09:23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 5.9K |
| 09:24 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 10.0K |
| 09:25 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 2.6K |
| 09:26 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3.0K |
| 09:27 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 9.0K |
| 09:28 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |
| 09:29 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.8K |
| 09:32 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 15.0K |
| 09:34 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 09:36 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.6K |
| 09:37 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 09:38 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 09:41 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 8.0K |
| 09:42 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 09:43 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.0K |
| 09:47 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 09:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.0K |
| 09:52 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 27.5K |
| 09:53 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.5K |
| 10:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 13.5K |
| 10:01 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 41.5K |
| 10:02 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 23.5K |
| 10:03 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 29.0K |
| 10:05 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 10:06 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.5K |
| 10:07 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.0K |
| 10:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 10:11 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 10:12 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.3K |
| 10:13 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 10.4K |
| 10:14 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 43.7K |
| 10:15 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 58.0K |
| 10:16 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 51.0K |
| 10:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 120.7K |
| 10:18 | 3,980.00 | 3,990.00 | 3,980.00 | 3,980.00 | 96.3K |
| 10:19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 20.0K |
| 10:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 25.0K |
| 10:21 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 75.6K |
| 10:22 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 28.1K |
| 10:24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 10:25 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 15.3K |
| 10:26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.0K |
| 10:28 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3.7K |
| 10:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 10.0K |
| 10:31 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.4K |
| 10:33 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 38.6K |
| 10:34 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 29.5K |
| 10:35 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 10:36 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 3.5K |
| 10:39 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 10.8K |
| 10:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 6.9K |
| 10:41 | 4,020.00 | 4,030.00 | 4,020.00 | 4,030.00 | 22.1K |
| 10:42 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 23.0K |
| 10:43 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 15.7K |
| 10:44 | 4,080.00 | 4,100.00 | 4,070.00 | 4,100.00 | 55.7K |
| 10:45 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 5.5K |
| 10:46 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 37.3K |
| 10:48 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 10:49 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.4K |
| 10:50 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 18.6K |
| 10:51 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 9.2K |
| 10:52 | 4,120.00 | 4,140.00 | 4,120.00 | 4,140.00 | 8.3K |
| 10:53 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 5.5K |
| 10:54 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 10:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3.0K |
| 10:56 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 10:57 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 0.5K |
| 10:58 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 9.0K |
| 10:59 | 4,140.00 | 4,140.00 | 4,110.00 | 4,110.00 | 23.0K |
| 11:00 | 4,110.00 | 4,130.00 | 4,110.00 | 4,130.00 | 5.2K |
| 11:01 | 4,130.00 | 4,140.00 | 4,110.00 | 4,110.00 | 27.7K |
| 11:02 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.2K |
| 11:03 | 4,130.00 | 4,140.00 | 4,130.00 | 4,130.00 | 18.0K |
| 11:04 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.0K |
| 11:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5.0K |
| 11:07 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 13.2K |
| 11:08 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 35.0K |
| 11:09 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 24.4K |
| 11:11 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:12 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 11:13 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 24.5K |
| 11:14 | 4,170.00 | 4,170.00 | 4,150.00 | 4,150.00 | 7.1K |
| 11:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 8.0K |
| 11:16 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.7K |
| 11:18 | 4,140.00 | 4,150.00 | 4,140.00 | 4,140.00 | 11.7K |
| 11:19 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 10.1K |
| 11:20 | 4,150.00 | 4,150.00 | 4,140.00 | 4,150.00 | 12.3K |
| 11:21 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.0K |
| 11:22 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 9.0K |
| 11:23 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.6K |
| 11:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.8K |
| 11:26 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.2K |
| 11:27 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 20.8K |
| 11:28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.8K |
| 11:29 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 19.4K |
| 13:00 | 4,140.00 | 4,150.00 | 4,130.00 | 4,150.00 | 17.7K |
| 13:03 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 16.8K |
| 13:04 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 128.9K |
| 13:05 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 77.5K |
| 13:06 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 27.2K |
| 13:07 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 18.2K |
| 13:08 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4.4K |
| 13:09 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 56.1K |
| 13:11 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 25.0K |
| 13:12 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 11.1K |
| 13:13 | 4,190.00 | 4,210.00 | 4,190.00 | 4,210.00 | 298.0K |
| 13:14 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 205.1K |
| 13:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 340.3K |
| 13:16 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 130.8K |
| 13:17 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 357.9K |
| 13:18 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 184.7K |
| 13:19 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 13:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 24.7K |
| 13:21 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 3.0K |
| 13:27 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 13:31 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 5.0K |
| 13:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.4K |
| 13:37 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:38 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 100.0K |
| 13:40 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 13:42 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 13:46 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4.0K |
| 13:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 3.6K |
| 13:53 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 13:54 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1.3K |
| 13:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 9.8K |
| 13:56 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 201.5K |
| 13:57 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 3.0K |
| 14:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 14:03 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 940.0K |
| 14:04 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 36.0K |
| 14:05 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 8.7K |
| 14:06 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 34.9K |
| 14:07 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 35.5K |
| 14:08 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 20.1K |
| 14:09 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 21.0K |
| 14:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 10.1K |
| 14:11 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 25.0K |
| 14:12 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 14:14 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 3.4K |
| 14:15 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 2.5K |
| 14:16 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:17 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 3.0K |
| 14:18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 14:19 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 13.6K |
| 14:21 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 21.3K |
| 14:22 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 20.0K |
| 14:24 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 61.7K |
| 14:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 5.2K |
| 14:26 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 25.1K |
| 14:27 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 15.0K |
| 14:28 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 14:29 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 2.0K |
| 14:45 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 53.9K |
| 15:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |