4,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 09:18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 09:37 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.5K |
| 09:38 | 4,000.00 | 4,030.00 | 4,000.00 | 4,000.00 | 11.9K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:41 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:42 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:43 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:49 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 09:51 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 09:52 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.5K |
| 09:53 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 2.0K |
| 09:54 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.7K |
| 09:55 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.5K |
| 09:56 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 1.1K |
| 09:57 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 0.6K |
| 09:58 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 09:59 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 10:01 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 5.0K |
| 10:09 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 3.0K |
| 10:14 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 2.0K |
| 10:17 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 2.0K |
| 10:21 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.3K |
| 10:22 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.0K |
| 10:23 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.0K |
| 10:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.0K |
| 10:28 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 10:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 5.6K |
| 10:31 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 10:32 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4.7K |
| 10:38 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:41 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 10:42 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 2.4K |
| 10:44 | 4,050.00 | 4,080.00 | 4,050.00 | 4,080.00 | 1.2K |
| 10:45 | 4,050.00 | 4,050.00 | 4,030.00 | 4,030.00 | 9.9K |
| 10:47 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 10:49 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.0K |
| 10:54 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 1.0K |
| 10:55 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2.7K |
| 10:57 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 10:59 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.0K |
| 11:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.1K |
| 11:07 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 3.7K |
| 11:10 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.2K |
| 11:11 | 4,010.00 | 4,050.00 | 4,010.00 | 4,050.00 | 2.7K |
| 11:12 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.0K |
| 11:13 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.0K |
| 11:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 11:27 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.0K |
| 11:28 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 3.0K |
| 13:00 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 5.3K |
| 13:01 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.6K |
| 13:02 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 13:03 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.7K |
| 13:06 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.5K |
| 13:10 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.1K |
| 13:12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 13:13 | 4,010.00 | 4,030.00 | 4,010.00 | 4,010.00 | 1.7K |
| 13:14 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.2K |
| 13:15 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 5.0K |
| 13:16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.5K |
| 13:17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.0K |
| 13:18 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.7K |
| 13:21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 13:22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 13:28 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 2.5K |
| 13:31 | 4,000.00 | 4,000.00 | 3,980.00 | 3,990.00 | 5.5K |
| 13:32 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 2.1K |
| 13:33 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.8K |
| 13:34 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.0K |
| 13:37 | 3,980.00 | 3,990.00 | 3,970.00 | 3,990.00 | 13.1K |
| 13:38 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:39 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.1K |
| 13:42 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3.9K |
| 13:44 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 13:45 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 4.6K |
| 13:46 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.9K |
| 13:47 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 13:48 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 32.9K |
| 13:49 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 13:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.1K |
| 13:52 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 6.1K |
| 13:53 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 8.4K |
| 13:54 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 20.6K |
| 13:55 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 13:56 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 15.3K |
| 13:57 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.2K |
| 13:58 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 19.1K |
| 14:02 | 4,000.00 | 4,000.00 | 3,950.00 | 3,950.00 | 1.1K |
| 14:03 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 2.5K |
| 14:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:13 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.5K |
| 14:24 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 14:26 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 14:27 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 10.3K |
| 15:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.8K |